Cap Mercado HK$19.32T
-2.42%
Volumen 24h HK$1.06T
17.81%
BTC % 50.69%
0.31%
ETH % 14.92%
-1.47%
Monedas
27.018
+34
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-06 2024 | HK$1.2959 | HK$1.2940 | HK$1.3070 | HK$1.3060 | HK$451,394 | - |
May-05 2024 | HK$1.3052 | HK$1.2813 | HK$1.3052 | HK$1.2814 | HK$580,857 | - |
May-04 2024 | HK$1.2785 | HK$1.2659 | HK$1.2836 | HK$1.2698 | HK$620,072 | - |
May-03 2024 | HK$1.2711 | HK$1.2588 | HK$1.2711 | HK$1.2593 | HK$669,898 | - |
May-02 2024 | HK$1.2592 | HK$1.2519 | HK$1.2651 | HK$1.2523 | HK$628,140 | - |
May-01 2024 | HK$1.2520 | HK$1.2446 | HK$1.2630 | HK$1.2615 | HK$638,386 | - |
Apr-30 2024 | HK$1.2583 | HK$1.2583 | HK$1.2898 | HK$1.2880 | HK$632,990 | - |
Apr-29 2024 | HK$1.2881 | HK$1.2878 | HK$1.3121 | HK$1.3098 | HK$652,337 | - |
Apr-28 2024 | HK$1.3108 | HK$1.3061 | HK$1.3171 | HK$1.3070 | HK$619,520 | - |
Apr-27 2024 | HK$1.3092 | HK$1.3014 | HK$1.3092 | HK$1.3048 | HK$603,972 | - |
Apr-26 2024 | HK$1.3059 | HK$1.3031 | HK$1.3075 | HK$1.3061 | HK$585,529 | - |
Apr-25 2024 | HK$1.3063 | HK$1.3044 | HK$1.3266 | HK$1.3266 | HK$519,808 | - |
Apr-24 2024 | HK$1.3251 | HK$1.3251 | HK$1.3521 | HK$1.3510 | HK$492,655 | - |
Apr-23 2024 | HK$1.3480 | HK$1.3447 | HK$1.3530 | HK$1.3447 | HK$603,030 | - |
Apr-22 2024 | HK$1.3488 | HK$1.3446 | HK$1.3942 | HK$1.3789 | HK$562,187 | - |
Análisis de precios históricos y de mercado de BattleFly (GFLY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 530 días, desde el día 24-11-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.82081 HKD.