Market Cap HK$18.50T -0.15%
Volume 24h HK$610.44B -2.06%
BTC % 50.99% 0.94%
ETH % 14.66% -0.54%
Coins 27.089 +2
Exchanges 885
Last update 19 Seconds ago
BattleFly GFLY

BattleFly (GFLY) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-11 2024 HK$1.2328 HK$1.2300 HK$1.2351 HK$1.2351 HK$421,339 -
May-10 2024 HK$1.2350 HK$1.2350 HK$1.2514 HK$1.2513 HK$666,260 -
May-09 2024 HK$1.2527 HK$1.2489 HK$1.2677 HK$1.2647 HK$628,316 -
May-08 2024 HK$1.2668 HK$1.2625 HK$1.2678 HK$1.2665 HK$666,186 -
May-07 2024 HK$1.2798 HK$1.2780 HK$1.2930 HK$1.2929 HK$544,238 -
May-06 2024 HK$1.2949 HK$1.2930 HK$1.3060 HK$1.3051 HK$451,050 -
May-05 2024 HK$1.3042 HK$1.2803 HK$1.3042 HK$1.2804 HK$580,416 -
May-04 2024 HK$1.2775 HK$1.2649 HK$1.2826 HK$1.2689 HK$619,601 -
May-03 2024 HK$1.2701 HK$1.2578 HK$1.2701 HK$1.2584 HK$669,389 -
May-02 2024 HK$1.2583 HK$1.2510 HK$1.2642 HK$1.2513 HK$627,662 -
May-01 2024 HK$1.2510 HK$1.2437 HK$1.2620 HK$1.2605 HK$637,900 -
Apr-30 2024 HK$1.2574 HK$1.2574 HK$1.2888 HK$1.2870 HK$632,508 -
Apr-29 2024 HK$1.2872 HK$1.2868 HK$1.3112 HK$1.3088 HK$651,841 -
Apr-28 2024 HK$1.3098 HK$1.3051 HK$1.3161 HK$1.3060 HK$619,048 -
Apr-27 2024 HK$1.3082 HK$1.3004 HK$1.3082 HK$1.3038 HK$603,512 -

Historical and market price analysis of BattleFly (GFLY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 535 days, from day 11-25-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81486 HKD.