Market Cap AU$3.66T 1.07%
Volume 24h AU$211.97B 51.08%
BTC % 51.17% 1.19%
ETH % 14.63% -0.68%
Coins 27.105 +16
Exchanges 885
Last update 3 Minutes ago
BattleFly GFLY

BattleFly (GFLY) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-12 2024 AU$0.238087 AU$0.23779 AU$0.238768 AU$0.238745 AU$119,394 -
May-11 2024 AU$0.238752 AU$0.238209 AU$0.239191 AU$0.239191 AU$81,597 -
May-10 2024 AU$0.239186 AU$0.239186 AU$0.242351 AU$0.242345 AU$129,028 -
May-09 2024 AU$0.242615 AU$0.241877 AU$0.245518 AU$0.244922 AU$121,680 -
May-08 2024 AU$0.245331 AU$0.244496 AU$0.245528 AU$0.245289 AU$129,014 -
May-07 2024 AU$0.247848 AU$0.247504 AU$0.25041 AU$0.250387 AU$105,397 -
May-06 2024 AU$0.250782 AU$0.250407 AU$0.25293 AU$0.252746 AU$87,351 -
May-05 2024 AU$0.252584 AU$0.247953 AU$0.252584 AU$0.247976 AU$112,404 -
May-04 2024 AU$0.247418 AU$0.24497 AU$0.248403 AU$0.245742 AU$119,992 -
May-03 2024 AU$0.245986 AU$0.243594 AU$0.245986 AU$0.243703 AU$129,634 -
May-02 2024 AU$0.24369 AU$0.242275 AU$0.244832 AU$0.242346 AU$121,553 -
May-01 2024 AU$0.242286 AU$0.240862 AU$0.244414 AU$0.244126 AU$123,536 -
Apr-30 2024 AU$0.24351 AU$0.24351 AU$0.249606 AU$0.249259 AU$122,492 -
Apr-29 2024 AU$0.249279 AU$0.249207 AU$0.253927 AU$0.253477 AU$126,236 -
Apr-28 2024 AU$0.253663 AU$0.25276 AU$0.254877 AU$0.252934 AU$119,885 -

Historical and market price analysis of BattleFly (GFLY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 536 days, from day 11-24-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51343 AUD.