Market Cap CN¥17.56T 1.58%
Volume 24h CN¥1.03T 51.28%
BTC % 51.2% 1.13%
ETH % 14.61% -0.82%
Coins 27.105 +16
Exchanges 885
Last update 1 minute ago
BattleFly GFLY

BattleFly (GFLY) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-12 2024 CN¥1.1379 CN¥1.1364 CN¥1.1411 CN¥1.1410 CN¥570,626 -
May-11 2024 CN¥1.1410 CN¥1.1384 CN¥1.1431 CN¥1.1431 CN¥389,979 -
May-10 2024 CN¥1.1431 CN¥1.1431 CN¥1.1582 CN¥1.1582 CN¥616,670 -
May-09 2024 CN¥1.1595 CN¥1.1560 CN¥1.1734 CN¥1.1705 CN¥581,550 -
May-08 2024 CN¥1.1725 CN¥1.1685 CN¥1.1734 CN¥1.1723 CN¥616,601 -
May-07 2024 CN¥1.1845 CN¥1.1829 CN¥1.1967 CN¥1.1966 CN¥503,731 -
May-06 2024 CN¥1.1985 CN¥1.1967 CN¥1.2088 CN¥1.2079 CN¥417,479 -
May-05 2024 CN¥1.2071 CN¥1.1850 CN¥1.2071 CN¥1.1851 CN¥537,215 -
May-04 2024 CN¥1.1824 CN¥1.1707 CN¥1.1872 CN¥1.1744 CN¥573,484 -
May-03 2024 CN¥1.1756 CN¥1.1642 CN¥1.1756 CN¥1.1647 CN¥619,566 -
May-02 2024 CN¥1.1646 CN¥1.1579 CN¥1.1701 CN¥1.1582 CN¥580,946 -
May-01 2024 CN¥1.1579 CN¥1.1511 CN¥1.1681 CN¥1.1667 CN¥590,421 -
Apr-30 2024 CN¥1.1638 CN¥1.1638 CN¥1.1929 CN¥1.1912 CN¥585,431 -
Apr-29 2024 CN¥1.1913 CN¥1.1910 CN¥1.2136 CN¥1.2114 CN¥603,324 -
Apr-28 2024 CN¥1.2123 CN¥1.2080 CN¥1.2181 CN¥1.2088 CN¥572,972 -

Historical and market price analysis of BattleFly (GFLY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 536 days, from day 11-24-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2332 CNY.