Market Cap R44.22T 0.68%
Volume 24h R1.32T
BTC % 50.55% 0.09%
ETH % 14.76% 0.2%
Coins 27.088 +2
Exchanges 885
Last update 3 Minutes ago
BattleFly GFLY

BattleFly (GFLY) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-11 2024 R2.9272 R2.9205 R2.9325 R2.9325 R1,000,415 -
May-10 2024 R2.9325 R2.9325 R2.9713 R2.9712 R1,581,949 -
May-09 2024 R2.9745 R2.9655 R3.0101 R3.0028 R1,491,855 -
May-08 2024 R3.0078 R2.9976 R3.0102 R3.0073 R1,581,772 -
May-07 2024 R3.0387 R3.0345 R3.0701 R3.0698 R1,292,224 -
May-06 2024 R3.0747 R3.0701 R3.1010 R3.0987 R1,070,961 -
May-05 2024 R3.0968 R3.0400 R3.0968 R3.0403 R1,378,122 -
May-04 2024 R3.0334 R3.0034 R3.0455 R3.0129 R1,471,162 -
May-03 2024 R3.0159 R2.9865 R3.0159 R2.9879 R1,589,377 -
May-02 2024 R2.9877 R2.9704 R3.0017 R2.9712 R1,490,304 -
May-01 2024 R2.9705 R2.9530 R2.9966 R2.9931 R1,514,612 -
Apr-30 2024 R2.9855 R2.9855 R3.0602 R3.0560 R1,501,810 -
Apr-29 2024 R3.0562 R3.0553 R3.1132 R3.1077 R1,547,713 -
Apr-28 2024 R3.1100 R3.0989 R3.1249 R3.1011 R1,469,850 -
Apr-27 2024 R3.1061 R3.0878 R3.1061 R3.0958 R1,432,963 -

Historical and market price analysis of BattleFly (GFLY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 535 days, from day 11-24-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.55538 ZAR.