Market Cap MX$40.72T 2.16%
Volume 24h MX$1.81T 32.09%
BTC % 51.11% 1.21%
ETH % 14.73% -0.13%
Coins 27.095 +8
Exchanges 885
Last update 3 Minutes ago
BattleFly GFLY

BattleFly (GFLY) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-12 2024 MX$2.6347 MX$2.6314 MX$2.6422 MX$2.6419 MX$1,321,236 -
May-11 2024 MX$2.6420 MX$2.6360 MX$2.6469 MX$2.6469 MX$902,963 -
May-10 2024 MX$2.6468 MX$2.6468 MX$2.6818 MX$2.6818 MX$1,427,848 -
May-09 2024 MX$2.6848 MX$2.6766 MX$2.7169 MX$2.7103 MX$1,346,531 -
May-08 2024 MX$2.7148 MX$2.7056 MX$2.7170 MX$2.7144 MX$1,427,688 -
May-07 2024 MX$2.7427 MX$2.7389 MX$2.7710 MX$2.7708 MX$1,166,346 -
May-06 2024 MX$2.7751 MX$2.7710 MX$2.7989 MX$2.7969 MX$966,636 -
May-05 2024 MX$2.7951 MX$2.7438 MX$2.7951 MX$2.7441 MX$1,243,876 -
May-04 2024 MX$2.7379 MX$2.7108 MX$2.7488 MX$2.7194 MX$1,327,853 -
May-03 2024 MX$2.7221 MX$2.6956 MX$2.7221 MX$2.6968 MX$1,434,552 -
May-02 2024 MX$2.6967 MX$2.6810 MX$2.7093 MX$2.6818 MX$1,345,130 -
May-01 2024 MX$2.6811 MX$2.6654 MX$2.7047 MX$2.7015 MX$1,367,071 -
Apr-30 2024 MX$2.6947 MX$2.6947 MX$2.7621 MX$2.7583 MX$1,355,515 -
Apr-29 2024 MX$2.7585 MX$2.7577 MX$2.8100 MX$2.8050 MX$1,396,947 -
Apr-28 2024 MX$2.8070 MX$2.7970 MX$2.8205 MX$2.7990 MX$1,326,669 -

Historical and market price analysis of BattleFly (GFLY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 536 days, from day 11-24-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.74786 MXN.