Market Cap CA$3.33T 2.16%
Volume 24h CA$183.02B 46.77%
BTC % 51.03% 0.92%
ETH % 14.63% -1.02%
Coins 27.104 +16
Exchanges 885
Last update 1 minute ago
BattleFly GFLY

BattleFly (GFLY) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-12 2024 CA$0.215153 CA$0.214885 CA$0.215769 CA$0.215748 CA$107,894 -
May-11 2024 CA$0.215754 CA$0.215264 CA$0.216151 CA$0.216151 CA$73,737 -
May-10 2024 CA$0.216147 CA$0.216147 CA$0.219006 CA$0.219001 CA$116,600 -
May-09 2024 CA$0.219245 CA$0.218578 CA$0.221869 CA$0.22133 CA$109,959 -
May-08 2024 CA$0.221699 CA$0.220945 CA$0.221878 CA$0.221662 CA$116,587 -
May-07 2024 CA$0.223974 CA$0.223664 CA$0.226289 CA$0.226268 CA$95,245 -
May-06 2024 CA$0.226625 CA$0.226286 CA$0.228567 CA$0.228401 CA$78,937 -
May-05 2024 CA$0.228254 CA$0.224069 CA$0.228254 CA$0.22409 CA$101,576 -
May-04 2024 CA$0.223586 CA$0.221374 CA$0.224476 CA$0.222071 CA$108,434 -
May-03 2024 CA$0.222291 CA$0.22013 CA$0.222291 CA$0.220228 CA$117,147 -
May-02 2024 CA$0.220217 CA$0.218938 CA$0.221248 CA$0.219002 CA$109,845 -
May-01 2024 CA$0.218948 CA$0.217662 CA$0.220871 CA$0.220611 CA$111,637 -
Apr-30 2024 CA$0.220054 CA$0.220054 CA$0.225563 CA$0.225249 CA$110,693 -
Apr-29 2024 CA$0.225268 CA$0.225202 CA$0.229468 CA$0.229061 CA$114,076 -
Apr-28 2024 CA$0.229229 CA$0.228413 CA$0.230326 CA$0.228571 CA$108,337 -

Historical and market price analysis of BattleFly (GFLY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 536 days, from day 11-24-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36765 CAD.