Market Cap zł9.57T 0.51%
Volume 24h zł280.01B -49.41%
BTC % 50.67% 0.35%
ETH % 14.74% -0.06%
Coins 27.089 +3
Exchanges 885
Last update 1 minute ago
BattleFly GFLY

BattleFly (GFLY) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-11 2024 zł0.630321 zł0.628888 zł0.631479 zł0.631479 zł215,421 -
May-10 2024 zł0.631467 zł0.631467 zł0.639822 zł0.639807 zł340,643 -
May-09 2024 zł0.640519 zł0.638572 zł0.648184 zł0.646611 zł321,243 -
May-08 2024 zł0.647689 zł0.645486 zł0.64821 zł0.64758 zł340,605 -
May-07 2024 zł0.654335 zł0.653428 zł0.661098 zł0.661037 zł278,256 -
May-06 2024 zł0.662081 zł0.66109 zł0.667753 zł0.667267 zł230,611 -
May-05 2024 zł0.666838 zł0.654613 zł0.666838 zł0.654674 zł296,753 -
May-04 2024 zł0.6532 zł0.646738 zł0.655801 zł0.648774 zł316,787 -
May-03 2024 zł0.649419 zł0.643104 zł0.649419 zł0.643391 zł342,242 -
May-02 2024 zł0.643359 zł0.639622 zł0.646371 zł0.63981 zł320,909 -
May-01 2024 zł0.63965 zł0.635893 zł0.645268 zł0.64451 zł326,143 -
Apr-30 2024 zł0.642883 zł0.642883 zł0.658977 zł0.658061 zł323,386 -
Apr-29 2024 zł0.658114 zł0.657922 zł0.670385 zł0.669197 zł333,271 -
Apr-28 2024 zł0.669686 zł0.667304 zł0.672891 zł0.667763 zł316,504 -
Apr-27 2024 zł0.668855 zł0.664905 zł0.668855 zł0.666637 zł308,561 -

Historical and market price analysis of BattleFly (GFLY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 535 days, from day 11-24-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.99555 PLN.