Market Cap CHF2.18T 0.93%
Volume 24h CHF62.84B
BTC % 50.66% 0.17%
ETH % 14.73% -0.06%
Coins 27.089 +3
Exchanges 885
Last update 1 minute ago
BattleFly GFLY

BattleFly (GFLY) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-11 2024 CHF0.143573 CHF0.143247 CHF0.143837 CHF0.143837 CHF49,068 -
May-10 2024 CHF0.143834 CHF0.143834 CHF0.145737 CHF0.145734 CHF77,591 -
May-09 2024 CHF0.145896 CHF0.145452 CHF0.147642 CHF0.147284 CHF73,172 -
May-08 2024 CHF0.147529 CHF0.147027 CHF0.147648 CHF0.147504 CHF77,582 -
May-07 2024 CHF0.149043 CHF0.148836 CHF0.150584 CHF0.15057 CHF63,381 -
May-06 2024 CHF0.150807 CHF0.150582 CHF0.152099 CHF0.151989 CHF52,528 -
May-05 2024 CHF0.151891 CHF0.149106 CHF0.151891 CHF0.14912 CHF67,594 -
May-04 2024 CHF0.148785 CHF0.147312 CHF0.149377 CHF0.147776 CHF72,157 -
May-03 2024 CHF0.147923 CHF0.146485 CHF0.147923 CHF0.14655 CHF77,955 -
May-02 2024 CHF0.146543 CHF0.145692 CHF0.147229 CHF0.145735 CHF73,096 -
May-01 2024 CHF0.145698 CHF0.144842 CHF0.146978 CHF0.146805 CHF74,288 -
Apr-30 2024 CHF0.146435 CHF0.146435 CHF0.1501 CHF0.149892 CHF73,660 -
Apr-29 2024 CHF0.149904 CHF0.14986 CHF0.152699 CHF0.152428 CHF75,912 -
Apr-28 2024 CHF0.15254 CHF0.151997 CHF0.15327 CHF0.152102 CHF72,093 -
Apr-27 2024 CHF0.15235 CHF0.151451 CHF0.15235 CHF0.151845 CHF70,284 -

Historical and market price analysis of BattleFly (GFLY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 535 days, from day 11-24-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.9101 CHF.