Market Cap RM11.19T -0.91%
Volume 24h RM406.61B 8.6%
BTC % 51.08% 1.11%
ETH % 14.71% -0.2%
Coins 27.089 +2
Exchanges 885
Last update 56 Seconds ago
BattleFly GFLY

BattleFly (GFLY) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-12 2024 RM0.746701 RM0.745771 RM0.748838 RM0.748765 RM374,451 -
May-11 2024 RM0.748787 RM0.747085 RM0.750164 RM0.750164 RM255,908 -
May-10 2024 RM0.750149 RM0.750149 RM0.760074 RM0.760056 RM404,665 -
May-09 2024 RM0.760903 RM0.758589 RM0.770009 RM0.768139 RM381,619 -
May-08 2024 RM0.769421 RM0.766803 RM0.770039 RM0.76929 RM404,620 -
May-07 2024 RM0.777316 RM0.776238 RM0.78535 RM0.785277 RM330,553 -
May-06 2024 RM0.786517 RM0.78534 RM0.793255 RM0.792678 RM273,954 -
May-05 2024 RM0.792168 RM0.777645 RM0.792168 RM0.777718 RM352,526 -
May-04 2024 RM0.775967 RM0.76829 RM0.779056 RM0.770709 RM376,326 -
May-03 2024 RM0.771475 RM0.763973 RM0.771475 RM0.764314 RM406,566 -
May-02 2024 RM0.764276 RM0.759837 RM0.767855 RM0.76006 RM381,222 -
May-01 2024 RM0.75987 RM0.755407 RM0.766544 RM0.765643 RM387,441 -
Apr-30 2024 RM0.763711 RM0.763711 RM0.78283 RM0.781741 RM384,166 -
Apr-29 2024 RM0.781804 RM0.781576 RM0.796382 RM0.79497 RM395,908 -
Apr-28 2024 RM0.795551 RM0.792721 RM0.799359 RM0.793267 RM375,990 -

Historical and market price analysis of BattleFly (GFLY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 536 days, from day 11-24-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7465 MYR.