Market Cap NZ$4.03T 1.97%
Volume 24h NZ$209.32B 42.26%
BTC % 51.1% 1.11%
ETH % 14.67% -0.61%
Coins 27.103 +16
Exchanges 885
Last update 1 minute ago
BattleFly GFLY

BattleFly (GFLY) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-12 2024 NZ$0.261107 NZ$0.260781 NZ$0.261854 NZ$0.261829 NZ$130,938 -
May-11 2024 NZ$0.261836 NZ$0.261241 NZ$0.262317 NZ$0.262317 NZ$89,486 -
May-10 2024 NZ$0.262312 NZ$0.262312 NZ$0.265783 NZ$0.265777 NZ$141,504 -
May-09 2024 NZ$0.266073 NZ$0.265264 NZ$0.269257 NZ$0.268603 NZ$133,445 -
May-08 2024 NZ$0.269051 NZ$0.268136 NZ$0.269267 NZ$0.269006 NZ$141,488 -
May-07 2024 NZ$0.271812 NZ$0.271435 NZ$0.274621 NZ$0.274596 NZ$115,588 -
May-06 2024 NZ$0.275029 NZ$0.274618 NZ$0.277386 NZ$0.277184 NZ$95,796 -
May-05 2024 NZ$0.277006 NZ$0.271927 NZ$0.277006 NZ$0.271953 NZ$123,272 -
May-04 2024 NZ$0.271341 NZ$0.268656 NZ$0.272421 NZ$0.269502 NZ$131,594 -
May-03 2024 NZ$0.26977 NZ$0.267147 NZ$0.26977 NZ$0.267266 NZ$142,168 -
May-02 2024 NZ$0.267252 NZ$0.2657 NZ$0.268504 NZ$0.265778 NZ$133,306 -
May-01 2024 NZ$0.265712 NZ$0.264151 NZ$0.268046 NZ$0.26773 NZ$135,481 -
Apr-30 2024 NZ$0.267055 NZ$0.267055 NZ$0.27374 NZ$0.27336 NZ$134,335 -
Apr-29 2024 NZ$0.273382 NZ$0.273302 NZ$0.278479 NZ$0.277985 NZ$138,441 -
Apr-28 2024 NZ$0.278189 NZ$0.277199 NZ$0.27952 NZ$0.27739 NZ$131,477 -

Historical and market price analysis of BattleFly (GFLY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 536 days, from day 11-24-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.65976 NZD.