Cap Mercado NZ$4.10T
-3.61%
Volumen 24h NZ$254.83B
37.56%
BTC % 50.81%
2.95%
ETH % 14.94%
1.2%
Monedas
26.999
+31
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-06 2024 | NZ$0.27571 | NZ$0.275298 | NZ$0.278073 | NZ$0.27787 | NZ$96,034 | - |
May-05 2024 | NZ$0.277692 | NZ$0.272601 | NZ$0.277692 | NZ$0.272626 | NZ$123,577 | - |
May-04 2024 | NZ$0.272012 | NZ$0.269321 | NZ$0.273095 | NZ$0.270169 | NZ$131,920 | - |
May-03 2024 | NZ$0.270438 | NZ$0.267808 | NZ$0.270438 | NZ$0.267928 | NZ$142,520 | - |
May-02 2024 | NZ$0.267914 | NZ$0.266358 | NZ$0.269169 | NZ$0.266436 | NZ$133,636 | - |
May-01 2024 | NZ$0.26637 | NZ$0.264805 | NZ$0.268709 | NZ$0.268393 | NZ$135,816 | - |
Apr-30 2024 | NZ$0.267716 | NZ$0.267716 | NZ$0.274418 | NZ$0.274036 | NZ$134,668 | - |
Apr-29 2024 | NZ$0.274059 | NZ$0.273979 | NZ$0.279169 | NZ$0.278674 | NZ$138,784 | - |
Apr-28 2024 | NZ$0.278878 | NZ$0.277886 | NZ$0.280212 | NZ$0.278077 | NZ$131,802 | - |
Apr-27 2024 | NZ$0.278531 | NZ$0.276886 | NZ$0.278531 | NZ$0.277608 | NZ$128,494 | - |
Apr-26 2024 | NZ$0.277838 | NZ$0.277252 | NZ$0.278177 | NZ$0.277881 | NZ$124,571 | - |
Apr-25 2024 | NZ$0.277933 | NZ$0.277527 | NZ$0.282253 | NZ$0.282253 | NZ$110,589 | - |
Apr-24 2024 | NZ$0.281931 | NZ$0.281931 | NZ$0.287676 | NZ$0.287432 | NZ$104,812 | - |
Apr-23 2024 | NZ$0.286805 | NZ$0.286095 | NZ$0.28785 | NZ$0.286095 | NZ$128,294 | - |
Apr-22 2024 | NZ$0.286972 | NZ$0.286079 | NZ$0.296619 | NZ$0.293377 | NZ$119,605 | - |
Análisis de precios históricos y de mercado de BattleFly (GFLY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 530 días, desde el día 24-11-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66387 NZD.