Market Cap Bs.87.11T 0.04%
Volume 24h Bs.2.55T -30.65%
BTC % 50.65% 0.33%
ETH % 14.72% -0.27%
Coins 27.089 +2
Exchanges 885
Last update 38 Seconds ago
BattleFly GFLY

BattleFly (GFLY) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-11 2024 Bs.5.765 Bs.5.752 Bs.5.776 Bs.5.776 Bs.1,970,529 -
May-10 2024 Bs.5.776 Bs.5.776 Bs.5.852 Bs.5.852 Bs.3,115,983 -
May-09 2024 Bs.5.859 Bs.5.841 Bs.5.929 Bs.5.914 Bs.2,938,524 -
May-08 2024 Bs.5.924 Bs.5.904 Bs.5.929 Bs.5.923 Bs.3,115,634 -
May-07 2024 Bs.5.985 Bs.5.977 Bs.6.047 Bs.6.046 Bs.2,545,308 -
May-06 2024 Bs.6.056 Bs.6.047 Bs.6.108 Bs.6.103 Bs.2,109,484 -
May-05 2024 Bs.6.099 Bs.5.987 Bs.6.099 Bs.5.988 Bs.2,714,503 -
May-04 2024 Bs.5.975 Bs.5.915 Bs.5.998 Bs.5.934 Bs.2,897,765 -
May-03 2024 Bs.5.940 Bs.5.882 Bs.5.940 Bs.5.885 Bs.3,130,614 -
May-02 2024 Bs.5.885 Bs.5.850 Bs.5.912 Bs.5.852 Bs.2,935,468 -
May-01 2024 Bs.5.851 Bs.5.816 Bs.5.902 Bs.5.895 Bs.2,983,349 -
Apr-30 2024 Bs.5.880 Bs.5.880 Bs.6.027 Bs.6.019 Bs.2,958,131 -
Apr-29 2024 Bs.6.020 Bs.6.018 Bs.6.132 Bs.6.121 Bs.3,048,547 -
Apr-28 2024 Bs.6.125 Bs.6.104 Bs.6.155 Bs.6.108 Bs.2,895,181 -
Apr-27 2024 Bs.6.118 Bs.6.082 Bs.6.118 Bs.6.097 Bs.2,822,523 -

Historical and market price analysis of BattleFly (GFLY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 535 days, from day 11-24-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.54874 VES.