Cap Mercado €2.21T
0.48%
Volumen 24h €73.23B
BTC % 50.52%
0.09%
ETH % 14.74%
0.2%
Monedas
27.087
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-10 2024 | €0.107558 | €0.107507 | €0.110906 | €0.11077 | €39,869 | - |
May-09 2024 | €0.110566 | €0.109556 | €0.112335 | €0.112335 | €49,280 | - |
May-08 2024 | €0.112333 | €0.112333 | €0.118933 | €0.118852 | €41,127 | - |
May-07 2024 | €0.118879 | €0.118879 | €0.120418 | €0.119817 | €44,756 | - |
May-06 2024 | €0.11981 | €0.119549 | €0.123563 | €0.123345 | €50,808 | - |
May-05 2024 | €0.123271 | €0.117736 | €0.123294 | €0.117736 | €48,024 | - |
May-04 2024 | €0.117748 | €0.112425 | €0.119948 | €0.112786 | €51,149 | - |
May-03 2024 | €0.112969 | €0.104516 | €0.112969 | €0.104717 | €76,946 | - |
May-02 2024 | €0.105009 | €0.100067 | €0.105009 | €0.103239 | €60,779 | - |
May-01 2024 | €0.103198 | €0.10255 | €0.112503 | €0.112503 | €74,153 | - |
Apr-30 2024 | €0.112508 | €0.112262 | €0.120489 | €0.119059 | €36,128 | - |
Apr-29 2024 | €0.119077 | €0.11902 | €0.131827 | €0.131578 | €58,030 | - |
Apr-28 2024 | €0.131586 | €0.129931 | €0.132416 | €0.129951 | €37,042 | - |
Apr-27 2024 | €0.129936 | €0.128733 | €0.130337 | €0.129413 | €39,247 | - |
Apr-26 2024 | €0.129545 | €0.128737 | €0.129545 | €0.129395 | €39,676 | - |
Análisis de precios históricos y de mercado de TokenSight (TKST), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 196 días, desde el día 29-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92775 EUR.