Cap Mercado HK$18.62T
-0.12%
Volumen 24h HK$712.00B
-40.84%
BTC % 50.48%
-0.11%
ETH % 14.76%
-0.27%
Monedas
27.087
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-10 2024 | HK$0.90601 | HK$0.905584 | HK$0.934212 | HK$0.933072 | HK$335,833 | - |
May-09 2024 | HK$0.931353 | HK$0.922842 | HK$0.946251 | HK$0.946251 | HK$415,109 | - |
May-08 2024 | HK$0.946239 | HK$0.946239 | HK$1.0018 | HK$1.0011 | HK$346,431 | - |
May-07 2024 | HK$1.0013 | HK$1.0013 | HK$1.0143 | HK$1.0092 | HK$377,000 | - |
May-06 2024 | HK$1.0092 | HK$1.0070 | HK$1.0408 | HK$1.0389 | HK$427,978 | - |
May-05 2024 | HK$1.0383 | HK$0.9917 | HK$1.0385 | HK$0.9917 | HK$404,528 | - |
May-04 2024 | HK$0.9918 | HK$0.947012 | HK$1.0103 | HK$0.950053 | HK$430,850 | - |
May-03 2024 | HK$0.951594 | HK$0.880386 | HK$0.951594 | HK$0.882078 | HK$648,149 | - |
May-02 2024 | HK$0.884545 | HK$0.84291 | HK$0.884545 | HK$0.869632 | HK$511,972 | - |
May-01 2024 | HK$0.869282 | HK$0.863832 | HK$0.947666 | HK$0.947666 | HK$624,625 | - |
Apr-30 2024 | HK$0.947712 | HK$0.94564 | HK$1.0149 | HK$1.0028 | HK$304,319 | - |
Apr-29 2024 | HK$1.0030 | HK$1.0025 | HK$1.1104 | HK$1.1083 | HK$488,809 | - |
Apr-28 2024 | HK$1.1084 | HK$1.0944 | HK$1.1153 | HK$1.0946 | HK$312,018 | - |
Apr-27 2024 | HK$1.0945 | HK$1.0843 | HK$1.0978 | HK$1.0901 | HK$330,596 | - |
Apr-26 2024 | HK$1.0912 | HK$1.0844 | HK$1.0912 | HK$1.0899 | HK$334,207 | - |
Análisis de precios históricos y de mercado de TokenSight (TKST), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 196 días, desde el día 28-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81485 HKD.