Market Cap HK$18.41T -0.92%
Volume 24h HK$632.86B 2.32%
BTC % 50.99% 0.92%
ETH % 14.69% -0.4%
Coins 27.089 +2
Exchanges 885
Last update 10 Seconds ago
TokenSight TKST

TokenSight (TKST) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-12 2024 HK$0.88722 HK$0.88722 HK$0.922642 HK$0.922141 HK$279,300 -
May-11 2024 HK$0.922237 HK$0.906122 HK$0.922567 HK$0.906122 HK$291,823 -
May-10 2024 HK$0.906046 HK$0.905619 HK$0.934249 HK$0.933109 HK$335,847 -
May-09 2024 HK$0.93139 HK$0.922879 HK$0.946289 HK$0.946289 HK$415,126 -
May-08 2024 HK$0.946276 HK$0.946276 HK$1.0018 HK$1.0011 HK$346,445 -
May-07 2024 HK$1.0014 HK$1.0014 HK$1.0143 HK$1.0093 HK$377,015 -
May-06 2024 HK$1.0092 HK$1.0070 HK$1.0408 HK$1.0390 HK$427,995 -
May-05 2024 HK$1.0384 HK$0.9917 HK$1.0386 HK$0.9917 HK$404,544 -
May-04 2024 HK$0.9918 HK$0.94705 HK$1.0104 HK$0.950091 HK$430,867 -
May-03 2024 HK$0.951632 HK$0.880421 HK$0.951632 HK$0.882113 HK$648,175 -
May-02 2024 HK$0.88458 HK$0.842944 HK$0.88458 HK$0.869666 HK$511,992 -
May-01 2024 HK$0.869317 HK$0.863866 HK$0.947704 HK$0.947704 HK$624,649 -
Apr-30 2024 HK$0.94775 HK$0.945677 HK$1.0149 HK$1.0029 HK$304,331 -
Apr-29 2024 HK$1.0030 HK$1.0026 HK$1.1104 HK$1.1083 HK$488,829 -
Apr-28 2024 HK$1.1084 HK$1.0945 HK$1.1154 HK$1.0946 HK$312,030 -

Historical and market price analysis of TokenSight (TKST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 198 days, from day 10-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81516 HKD.