Market Cap MX$39.96T 0.21%
Volume 24h MX$1.60T 21.91%
BTC % 50.93% 0.84%
ETH % 14.75% -0.13%
Coins 27.093 +6
Exchanges 885
Last update 3 Minutes ago
TokenSight TKST

TokenSight (TKST) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-12 2024 MX$1.9023 MX$1.9023 MX$1.9782 MX$1.9772 MX$598,864 -
May-11 2024 MX$1.9774 MX$1.9428 MX$1.9781 MX$1.9428 MX$625,715 -
May-10 2024 MX$1.9427 MX$1.9417 MX$2.0031 MX$2.0007 MX$720,108 -
May-09 2024 MX$1.9970 MX$1.9787 MX$2.0289 MX$2.0289 MX$890,094 -
May-08 2024 MX$2.0289 MX$2.0289 MX$2.1481 MX$2.1467 MX$742,832 -
May-07 2024 MX$2.1471 MX$2.1471 MX$2.1749 MX$2.1641 MX$808,380 -
May-06 2024 MX$2.1640 MX$2.1592 MX$2.2317 MX$2.2278 MX$917,688 -
May-05 2024 MX$2.2265 MX$2.1265 MX$2.2269 MX$2.1265 MX$867,406 -
May-04 2024 MX$2.1267 MX$2.0306 MX$2.1664 MX$2.0371 MX$923,846 -
May-03 2024 MX$2.0404 MX$1.8877 MX$2.0404 MX$1.8913 MX$1,389,788 -
May-02 2024 MX$1.8966 MX$1.8074 MX$1.8966 MX$1.8647 MX$1,097,792 -
May-01 2024 MX$1.8639 MX$1.8522 MX$2.0320 MX$2.0320 MX$1,339,346 -
Apr-30 2024 MX$2.0321 MX$2.0276 MX$2.1762 MX$2.1504 MX$652,533 -
Apr-29 2024 MX$2.1507 MX$2.1497 MX$2.3810 MX$2.3765 MX$1,048,126 -
Apr-28 2024 MX$2.3767 MX$2.3468 MX$2.3916 MX$2.3471 MX$669,042 -

Historical and market price analysis of TokenSight (TKST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 198 days, from day 10-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.75693 MXN.