Market Cap CN¥17.52T 1.6%
Volume 24h CN¥866.88B 39.2%
BTC % 51.07% 1.05%
ETH % 14.72% -0.4%
Coins 27.101 +14
Exchanges 885
Last update 29 Seconds ago
TokenSight TKST

TokenSight (TKST) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-12 2024 CN¥0.821232 CN¥0.821232 CN¥0.85402 CN¥0.853556 CN¥258,527 -
May-11 2024 CN¥0.853645 CN¥0.838729 CN¥0.85395 CN¥0.838729 CN¥270,119 -
May-10 2024 CN¥0.838658 CN¥0.838263 CN¥0.864763 CN¥0.863708 CN¥310,868 -
May-09 2024 CN¥0.862117 CN¥0.854239 CN¥0.875908 CN¥0.875908 CN¥384,250 -
May-08 2024 CN¥0.875896 CN¥0.875896 CN¥0.927352 CN¥0.926724 CN¥320,678 -
May-07 2024 CN¥0.926932 CN¥0.926932 CN¥0.938937 CN¥0.934245 CN¥348,974 -
May-06 2024 CN¥0.934193 CN¥0.932154 CN¥0.963457 CN¥0.961756 CN¥396,162 -
May-05 2024 CN¥0.96118 CN¥0.918018 CN¥0.961354 CN¥0.918018 CN¥374,456 -
May-04 2024 CN¥0.91811 CN¥0.876612 CN¥0.935268 CN¥0.879427 CN¥398,821 -
May-03 2024 CN¥0.880853 CN¥0.814939 CN¥0.880853 CN¥0.816505 CN¥599,966 -
May-02 2024 CN¥0.818789 CN¥0.780249 CN¥0.818789 CN¥0.804984 CN¥473,912 -
May-01 2024 CN¥0.80466 CN¥0.799615 CN¥0.877217 CN¥0.877217 CN¥578,190 -
Apr-30 2024 CN¥0.87726 CN¥0.875342 CN¥0.939489 CN¥0.92834 CN¥281,696 -
Apr-29 2024 CN¥0.928475 CN¥0.928034 CN¥1.0278 CN¥1.0259 CN¥452,472 -
Apr-28 2024 CN¥1.0260 CN¥1.0131 CN¥1.0324 CN¥1.0132 CN¥288,823 -

Historical and market price analysis of TokenSight (TKST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 198 days, from day 10-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2339 CNY.