Market Cap CA$3.26T 0.16%
Volume 24h CA$96.31B -37.2%
BTC % 50.66% 0.21%
ETH % 14.73% 0.06%
Coins 27.089 +2
Exchanges 885
Last update 19 Seconds ago
TokenSight TKST

TokenSight (TKST) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-11 2024 CA$0.161414 CA$0.158594 CA$0.161472 CA$0.158594 CA$51,076 -
May-10 2024 CA$0.15858 CA$0.158506 CA$0.163517 CA$0.163317 CA$58,782 -
May-09 2024 CA$0.163016 CA$0.161527 CA$0.165624 CA$0.165624 CA$72,657 -
May-08 2024 CA$0.165622 CA$0.165622 CA$0.175352 CA$0.175233 CA$60,637 -
May-07 2024 CA$0.175272 CA$0.175272 CA$0.177542 CA$0.176655 CA$65,987 -
May-06 2024 CA$0.176645 CA$0.176259 CA$0.182179 CA$0.181857 CA$74,910 -
May-05 2024 CA$0.181748 CA$0.173587 CA$0.181781 CA$0.173587 CA$70,805 -
May-04 2024 CA$0.173604 CA$0.165757 CA$0.176848 CA$0.166289 CA$75,413 -
May-03 2024 CA$0.166559 CA$0.154095 CA$0.166559 CA$0.154392 CA$113,447 -
May-02 2024 CA$0.154823 CA$0.147536 CA$0.154823 CA$0.152213 CA$89,612 -
May-01 2024 CA$0.152152 CA$0.151198 CA$0.165872 CA$0.165872 CA$109,329 -
Apr-30 2024 CA$0.16588 CA$0.165517 CA$0.177647 CA$0.175538 CA$53,266 -
Apr-29 2024 CA$0.175564 CA$0.175481 CA$0.194362 CA$0.193996 CA$85,557 -
Apr-28 2024 CA$0.194008 CA$0.191566 CA$0.19523 CA$0.191597 CA$54,613 -
Apr-27 2024 CA$0.191574 CA$0.1898 CA$0.192166 CA$0.190804 CA$57,865 -

Historical and market price analysis of TokenSight (TKST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 197 days, from day 10-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36785 CAD.