Market Cap Bs.87.35T 0.93%
Volume 24h Bs.2.50T
BTC % 50.61% 0.17%
ETH % 14.76% 0.27%
Coins 27.089 +3
Exchanges 885
Last update 39 Seconds ago
TokenSight TKST

TokenSight (TKST) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-11 2024 Bs.4.3116 Bs.4.2362 Bs.4.3131 Bs.4.2362 Bs.1,364,320 -
May-10 2024 Bs.4.2359 Bs.4.2339 Bs.4.3677 Bs.4.3624 Bs.1,570,136 -
May-09 2024 Bs.4.3543 Bs.4.3146 Bs.4.4240 Bs.4.4240 Bs.1,940,777 -
May-08 2024 Bs.4.4239 Bs.4.4239 Bs.4.6838 Bs.4.6807 Bs.1,619,684 -
May-07 2024 Bs.4.6817 Bs.4.6817 Bs.4.7423 Bs.4.7187 Bs.1,762,605 -
May-06 2024 Bs.4.7184 Bs.4.7081 Bs.4.8662 Bs.4.8576 Bs.2,000,942 -
May-05 2024 Bs.4.8547 Bs.4.6367 Bs.4.8556 Bs.4.6367 Bs.1,891,306 -
May-04 2024 Bs.4.6372 Bs.4.4276 Bs.4.7238 Bs.4.4418 Bs.2,014,371 -
May-03 2024 Bs.4.4490 Bs.4.1161 Bs.4.4490 Bs.4.1240 Bs.3,030,319 -
May-02 2024 Bs.4.1355 Bs.3.9408 Bs.4.1355 Bs.4.0658 Bs.2,393,644 -
May-01 2024 Bs.4.0641 Bs.4.0387 Bs.4.4306 Bs.4.4306 Bs.2,920,334 -
Apr-30 2024 Bs.4.4308 Bs.4.4211 Bs.4.7451 Bs.4.6888 Bs.1,422,794 -
Apr-29 2024 Bs.4.6895 Bs.4.6873 Bs.5.191 Bs.5.181 Bs.2,285,352 -
Apr-28 2024 Bs.5.182 Bs.5.117 Bs.5.214 Bs.5.117 Bs.1,458,790 -
Apr-27 2024 Bs.5.117 Bs.5.069 Bs.5.133 Bs.5.096 Bs.1,545,649 -

Historical and market price analysis of TokenSight (TKST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 197 days, from day 10-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.5371 VES.