Market Cap AU$3.61T 0.93%
Volume 24h AU$103.17B
BTC % 50.61% 0.17%
ETH % 14.76% 0.27%
Coins 27.089 +3
Exchanges 885
Last update 1 minute ago
TokenSight TKST

TokenSight (TKST) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-11 2024 AU$0.178094 AU$0.174983 AU$0.178158 AU$0.174983 AU$56,355 -
May-10 2024 AU$0.174968 AU$0.174885 AU$0.180414 AU$0.180194 AU$64,856 -
May-09 2024 AU$0.179862 AU$0.178218 AU$0.182739 AU$0.182739 AU$80,166 -
May-08 2024 AU$0.182737 AU$0.182737 AU$0.193472 AU$0.193341 AU$66,903 -
May-07 2024 AU$0.193384 AU$0.193384 AU$0.195889 AU$0.19491 AU$72,806 -
May-06 2024 AU$0.194899 AU$0.194474 AU$0.201005 AU$0.20065 AU$82,651 -
May-05 2024 AU$0.20053 AU$0.191525 AU$0.200566 AU$0.191525 AU$78,122 -
May-04 2024 AU$0.191544 AU$0.182886 AU$0.195123 AU$0.183473 AU$83,206 -
May-03 2024 AU$0.183771 AU$0.170019 AU$0.183771 AU$0.170346 AU$125,170 -
May-02 2024 AU$0.170822 AU$0.162782 AU$0.170822 AU$0.167942 AU$98,872 -
May-01 2024 AU$0.167875 AU$0.166822 AU$0.183012 AU$0.183012 AU$120,627 -
Apr-30 2024 AU$0.183021 AU$0.182621 AU$0.196004 AU$0.193678 AU$58,770 -
Apr-29 2024 AU$0.193706 AU$0.193614 AU$0.214447 AU$0.214043 AU$94,399 -
Apr-28 2024 AU$0.214056 AU$0.211363 AU$0.215405 AU$0.211396 AU$60,257 -
Apr-27 2024 AU$0.211371 AU$0.209414 AU$0.212023 AU$0.210521 AU$63,845 -

Historical and market price analysis of TokenSight (TKST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 197 days, from day 10-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.5092 AUD.