Market Cap NZ$3.97T 0.68%
Volume 24h NZ$113.81B
BTC % 50.56% 0.04%
ETH % 14.73% 0.13%
Coins 27.089 +3
Exchanges 885
Last update 2 Minutes ago
TokenSight TKST

TokenSight (TKST) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-11 2024 NZ$0.19604 NZ$0.192614 NZ$0.19611 NZ$0.192614 NZ$62,033 -
May-10 2024 NZ$0.192598 NZ$0.192507 NZ$0.198593 NZ$0.198351 NZ$71,391 -
May-09 2024 NZ$0.197985 NZ$0.196176 NZ$0.201152 NZ$0.201152 NZ$88,243 -
May-08 2024 NZ$0.20115 NZ$0.20115 NZ$0.212967 NZ$0.212822 NZ$73,644 -
May-07 2024 NZ$0.21287 NZ$0.21287 NZ$0.215627 NZ$0.214549 NZ$80,142 -
May-06 2024 NZ$0.214538 NZ$0.214069 NZ$0.221258 NZ$0.220867 NZ$90,979 -
May-05 2024 NZ$0.220735 NZ$0.210823 NZ$0.220775 NZ$0.210823 NZ$85,994 -
May-04 2024 NZ$0.210844 NZ$0.201314 NZ$0.214784 NZ$0.201961 NZ$91,589 -
May-03 2024 NZ$0.202288 NZ$0.187151 NZ$0.202288 NZ$0.187511 NZ$137,783 -
May-02 2024 NZ$0.188035 NZ$0.179184 NZ$0.188035 NZ$0.184865 NZ$108,834 -
May-01 2024 NZ$0.18479 NZ$0.183632 NZ$0.201453 NZ$0.201453 NZ$132,782 -
Apr-30 2024 NZ$0.201463 NZ$0.201022 NZ$0.215754 NZ$0.213193 NZ$64,692 -
Apr-29 2024 NZ$0.213224 NZ$0.213123 NZ$0.236055 NZ$0.23561 NZ$103,910 -
Apr-28 2024 NZ$0.235625 NZ$0.23266 NZ$0.23711 NZ$0.232697 NZ$66,328 -
Apr-27 2024 NZ$0.232669 NZ$0.230515 NZ$0.233387 NZ$0.231734 NZ$70,278 -

Historical and market price analysis of TokenSight (TKST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 197 days, from day 10-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66127 NZD.