Market Cap R44.23T 0.83%
Volume 24h R1.32T
BTC % 50.56% 0.07%
ETH % 14.78% 0.4%
Coins 27.088 +2
Exchanges 885
Last update 1 minute ago
TokenSight TKST

TokenSight (TKST) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-11 2024 R2.1896 R2.1513 R2.1904 R2.1513 R692,871 -
May-10 2024 R2.1512 R2.1501 R2.2181 R2.2154 R797,394 -
May-09 2024 R2.2113 R2.1911 R2.2467 R2.2467 R985,625 -
May-08 2024 R2.2467 R2.2467 R2.3787 R2.3771 R822,557 -
May-07 2024 R2.3776 R2.3776 R2.4084 R2.3963 R895,139 -
May-06 2024 R2.3962 R2.3910 R2.4713 R2.4669 R1,016,179 -
May-05 2024 R2.4654 R2.3547 R2.4659 R2.3547 R960,501 -
May-04 2024 R2.3550 R2.2485 R2.3990 R2.2557 R1,022,999 -
May-03 2024 R2.2594 R2.0903 R2.2594 R2.0943 R1,538,949 -
May-02 2024 R2.1002 R2.0013 R2.1002 R2.0648 R1,215,613 -
May-01 2024 R2.0640 R2.0510 R2.2501 R2.2501 R1,483,093 -
Apr-30 2024 R2.2502 R2.2453 R2.4098 R2.3812 R722,566 -
Apr-29 2024 R2.3815 R2.3804 R2.6365 R2.6316 R1,160,617 -
Apr-28 2024 R2.6317 R2.5986 R2.6483 R2.5990 R740,847 -
Apr-27 2024 R2.5987 R2.5747 R2.6068 R2.5883 R784,958 -

Historical and market price analysis of TokenSight (TKST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 197 days, from day 10-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.55538 ZAR.