Market Cap ₩3,325.48T
2.26%
Volume 24h ₩151.00T
33.74%
BTC % 51.06%
1.09%
ETH % 14.74%
0%
Coins
27.095
+8
Exchanges
885
Last update
19 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h KRW | Capitalization KRW |
---|---|---|---|---|---|---|
May-12 2024 | ₩155.24 | ₩155.24 | ₩161.43 | ₩161.35 | ₩48,870,417 | - |
May-11 2024 | ₩161.36 | ₩158.54 | ₩161.42 | ₩158.54 | ₩51,061,647 | - |
May-10 2024 | ₩158.53 | ₩158.46 | ₩163.46 | ₩163.27 | ₩58,764,578 | - |
May-09 2024 | ₩162.96 | ₩161.48 | ₩165.57 | ₩165.57 | ₩72,636,373 | - |
May-08 2024 | ₩165.57 | ₩165.57 | ₩175.30 | ₩175.18 | ₩60,618,984 | - |
May-07 2024 | ₩175.22 | ₩175.22 | ₩177.49 | ₩176.60 | ₩65,968,008 | - |
May-06 2024 | ₩176.59 | ₩176.20 | ₩182.12 | ₩181.80 | ₩74,888,119 | - |
May-05 2024 | ₩181.69 | ₩173.53 | ₩181.72 | ₩173.53 | ₩70,784,843 | - |
May-04 2024 | ₩173.55 | ₩165.70 | ₩176.79 | ₩166.24 | ₩75,390,710 | - |
May-03 2024 | ₩166.51 | ₩154.05 | ₩166.51 | ₩154.34 | ₩113,414,026 | - |
May-02 2024 | ₩154.77 | ₩147.49 | ₩154.77 | ₩152.16 | ₩89,585,542 | - |
May-01 2024 | ₩152.10 | ₩151.15 | ₩165.82 | ₩165.82 | ₩109,297,673 | - |
Apr-30 2024 | ₩165.83 | ₩165.46 | ₩177.59 | ₩175.48 | ₩53,250,101 | - |
Apr-29 2024 | ₩175.51 | ₩175.43 | ₩194.30 | ₩193.94 | ₩85,532,556 | - |
Apr-28 2024 | ₩193.95 | ₩191.51 | ₩195.17 | ₩191.54 | ₩54,597,309 | - |
Historical and market price analysis of TokenSight (TKST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Korean Won, analyzing 198 days, from day 10-28-2023.
Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1367.45332 KRW.