Market Cap CHF2.51T 0.32%
Volume 24h CHF97.67B
BTC % 49.76% -0.26%
ETH % 16.41% -0.36%
Coins 27.320 +2
Exchanges 885
Last update 1 minute ago
TokenSight TKST

TokenSight (TKST) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-24 2024 CHF0.091283 CHF0.089603 CHF0.094363 CHF0.094357 CHF8,874 -
May-23 2024 CHF0.094356 CHF0.093481 CHF0.096898 CHF0.094125 CHF13,444 -
May-22 2024 CHF0.094125 CHF0.092019 CHF0.094825 CHF0.094825 CHF28,246 -
May-21 2024 CHF0.095026 CHF0.094647 CHF0.098791 CHF0.097766 CHF61,953 -
May-20 2024 CHF0.098063 CHF0.088935 CHF0.098063 CHF0.096451 CHF100,544 -
May-19 2024 CHF0.095838 CHF0.095838 CHF0.098242 CHF0.097893 CHF56,911 -
May-18 2024 CHF0.097867 CHF0.097867 CHF0.099483 CHF0.09919 CHF30,673 -
May-17 2024 CHF0.09919 CHF0.098414 CHF0.100333 CHF0.100207 CHF29,489 -
May-16 2024 CHF0.100207 CHF0.099534 CHF0.100349 CHF0.100021 CHF49,479 -
May-15 2024 CHF0.100086 CHF0.097383 CHF0.100629 CHF0.097942 CHF30,985 -
May-14 2024 CHF0.097906 CHF0.097906 CHF0.103558 CHF0.103515 CHF58,179 -
May-13 2024 CHF0.103528 CHF0.103361 CHF0.104152 CHF0.104011 CHF39,778 -
May-12 2024 CHF0.104009 CHF0.104009 CHF0.108162 CHF0.108103 CHF32,743 -
May-11 2024 CHF0.108114 CHF0.106225 CHF0.108153 CHF0.106225 CHF34,211 -
May-10 2024 CHF0.106216 CHF0.106166 CHF0.109523 CHF0.109389 CHF39,372 -

Historical and market price analysis of TokenSight (TKST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 210 days, from day 10-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91618 CHF.