Market Cap CHF2.16T 0.17%
Volume 24h CHF64.70B -16.43%
BTC % 50.74% 0.53%
ETH % 14.75% 0.06%
Coins 27.089 +2
Exchanges 885
Last update 1 minute ago
TokenSight TKST

TokenSight (TKST) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-11 2024 CHF0.106954 CHF0.105086 CHF0.106993 CHF0.105086 CHF33,844 -
May-10 2024 CHF0.105077 CHF0.105027 CHF0.108347 CHF0.108215 CHF38,949 -
May-09 2024 CHF0.108016 CHF0.107029 CHF0.109744 CHF0.109744 CHF48,143 -
May-08 2024 CHF0.109742 CHF0.109742 CHF0.116189 CHF0.116111 CHF40,178 -
May-07 2024 CHF0.116137 CHF0.116137 CHF0.117641 CHF0.117053 CHF43,724 -
May-06 2024 CHF0.117046 CHF0.116791 CHF0.120713 CHF0.1205 CHF49,636 -
May-05 2024 CHF0.120428 CHF0.11502 CHF0.12045 CHF0.11502 CHF46,916 -
May-04 2024 CHF0.115031 CHF0.109832 CHF0.117181 CHF0.110185 CHF49,969 -
May-03 2024 CHF0.110363 CHF0.102105 CHF0.110363 CHF0.102301 CHF75,171 -
May-02 2024 CHF0.102587 CHF0.097759 CHF0.102587 CHF0.100858 CHF59,377 -
May-01 2024 CHF0.100817 CHF0.100185 CHF0.109908 CHF0.109908 CHF72,443 -
Apr-30 2024 CHF0.109913 CHF0.109673 CHF0.11771 CHF0.116313 CHF35,294 -
Apr-29 2024 CHF0.11633 CHF0.116275 CHF0.128786 CHF0.128543 CHF56,691 -
Apr-28 2024 CHF0.128551 CHF0.126934 CHF0.129361 CHF0.126954 CHF36,187 -
Apr-27 2024 CHF0.126939 CHF0.125763 CHF0.12733 CHF0.126428 CHF38,342 -

Historical and market price analysis of TokenSight (TKST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 197 days, from day 10-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90635 CHF.