Cap Mercado NZ$3.95T
0.38%
Volumen 24h NZ$128.63B
BTC % 50.5%
-0.15%
ETH % 14.73%
0.13%
Monedas
27.087
+3
Exchanges
885
Ultima actualización
9 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-10 2024 | NZ$0.192598 | NZ$0.192507 | NZ$0.198593 | NZ$0.198351 | NZ$71,391 | - |
May-09 2024 | NZ$0.197985 | NZ$0.196176 | NZ$0.201152 | NZ$0.201152 | NZ$88,243 | - |
May-08 2024 | NZ$0.20115 | NZ$0.20115 | NZ$0.212967 | NZ$0.212822 | NZ$73,644 | - |
May-07 2024 | NZ$0.21287 | NZ$0.21287 | NZ$0.215627 | NZ$0.214549 | NZ$80,142 | - |
May-06 2024 | NZ$0.214538 | NZ$0.214069 | NZ$0.221258 | NZ$0.220867 | NZ$90,979 | - |
May-05 2024 | NZ$0.220735 | NZ$0.210823 | NZ$0.220775 | NZ$0.210823 | NZ$85,994 | - |
May-04 2024 | NZ$0.210844 | NZ$0.201314 | NZ$0.214784 | NZ$0.201961 | NZ$91,589 | - |
May-03 2024 | NZ$0.202288 | NZ$0.187151 | NZ$0.202288 | NZ$0.187511 | NZ$137,783 | - |
May-02 2024 | NZ$0.188035 | NZ$0.179184 | NZ$0.188035 | NZ$0.184865 | NZ$108,834 | - |
May-01 2024 | NZ$0.18479 | NZ$0.183632 | NZ$0.201453 | NZ$0.201453 | NZ$132,782 | - |
Apr-30 2024 | NZ$0.201463 | NZ$0.201022 | NZ$0.215754 | NZ$0.213193 | NZ$64,692 | - |
Apr-29 2024 | NZ$0.213224 | NZ$0.213123 | NZ$0.236055 | NZ$0.23561 | NZ$103,910 | - |
Apr-28 2024 | NZ$0.235625 | NZ$0.23266 | NZ$0.23711 | NZ$0.232697 | NZ$66,328 | - |
Apr-27 2024 | NZ$0.232669 | NZ$0.230515 | NZ$0.233387 | NZ$0.231734 | NZ$70,278 | - |
Apr-26 2024 | NZ$0.23197 | NZ$0.230522 | NZ$0.23197 | NZ$0.2317 | NZ$71,045 | - |
Análisis de precios históricos y de mercado de TokenSight (TKST), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 196 días, desde el día 29-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66127 NZD.