Cap Mercado €2.29T
0.81%
Volumen 24h €100.56B
-37.45%
BTC % 50.62%
0.21%
ETH % 15.05%
-1.26%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-04 2024 | €0.651259 | €0.634084 | €0.651259 | €0.634084 | €43,775 | - |
May-03 2024 | €0.635806 | €0.581389 | €0.635806 | €0.595095 | €69,491 | - |
May-02 2024 | €0.596442 | €0.558945 | €0.596442 | €0.572709 | €81,103 | - |
May-01 2024 | €0.572612 | €0.541114 | €0.628929 | €0.628929 | €163,738 | - |
Apr-30 2024 | €0.625341 | €0.614804 | €0.691734 | €0.689424 | €102,522 | - |
Apr-29 2024 | €0.691734 | €0.647411 | €0.748609 | €0.745652 | €165,253 | - |
Apr-28 2024 | €0.744081 | €0.738595 | €0.765036 | €0.738595 | €96,431 | - |
Apr-27 2024 | €0.740732 | €0.727004 | €0.753072 | €0.753072 | €103,008 | - |
Apr-26 2024 | €0.755489 | €0.755489 | €0.787481 | €0.785127 | €104,778 | - |
Apr-25 2024 | €0.787389 | €0.767972 | €0.796181 | €0.783588 | €136,529 | - |
Apr-24 2024 | €0.780643 | €0.780643 | €0.90538 | €0.902847 | €159,727 | - |
Apr-23 2024 | €0.9017 | €0.896194 | €1.0387 | €1.0140 | €301,566 | - |
Apr-22 2024 | €0.979138 | €0.878364 | €0.979138 | €0.883191 | €163,022 | - |
Apr-21 2024 | €0.883446 | €0.863703 | €0.887973 | €0.863703 | €104,067 | - |
Apr-20 2024 | €0.863513 | €0.818076 | €0.863513 | €0.846693 | €118,682 | - |
Análisis de precios históricos y de mercado de Mute (MUTE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1149 días, desde el día 13-03-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92865 EUR.