Cap Mercado £1.97T
2.16%
Volumen 24h £90.49B
-27.78%
BTC % 50.71%
0.67%
ETH % 15.11%
-0.92%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-03 2024 | £0.54563 | £0.498931 | £0.54563 | £0.510693 | £59,635 | - |
May-02 2024 | £0.511849 | £0.47967 | £0.511849 | £0.491481 | £69,600 | - |
May-01 2024 | £0.491399 | £0.464368 | £0.539728 | £0.539728 | £140,515 | - |
Apr-30 2024 | £0.536649 | £0.527607 | £0.593626 | £0.591643 | £87,982 | - |
Apr-29 2024 | £0.593626 | £0.555589 | £0.642434 | £0.639896 | £141,815 | - |
Apr-28 2024 | £0.638549 | £0.63384 | £0.656531 | £0.63384 | £82,754 | - |
Apr-27 2024 | £0.635675 | £0.623893 | £0.646264 | £0.646264 | £88,398 | - |
Apr-26 2024 | £0.648338 | £0.648338 | £0.675793 | £0.673772 | £89,918 | - |
Apr-25 2024 | £0.675714 | £0.659051 | £0.683259 | £0.672452 | £117,165 | - |
Apr-24 2024 | £0.669925 | £0.669925 | £0.77697 | £0.774797 | £137,073 | - |
Apr-23 2024 | £0.773812 | £0.769087 | £0.891389 | £0.870232 | £258,795 | - |
Apr-22 2024 | £0.840268 | £0.753786 | £0.840268 | £0.757928 | £139,901 | - |
Apr-21 2024 | £0.758147 | £0.741204 | £0.762032 | £0.741204 | £89,307 | - |
Apr-20 2024 | £0.741041 | £0.702048 | £0.741041 | £0.726607 | £101,849 | - |
Apr-19 2024 | £0.723311 | £0.681498 | £0.738254 | £0.710433 | £96,634 | - |
Análisis de precios históricos y de mercado de Mute (MUTE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1148 días, desde el día 13-03-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79694 GBP.