Cap Mercado Bs.90.56T
2.63%
Volumen 24h Bs.4.17T
-27.06%
BTC % 50.71%
0.74%
ETH % 15.12%
-1.05%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-03 2024 | Bs.24.96 | Bs.22.82 | Bs.24.96 | Bs.23.36 | Bs.2,728,603 | - |
May-02 2024 | Bs.23.41 | Bs.21.94 | Bs.23.41 | Bs.22.48 | Bs.3,184,537 | - |
May-01 2024 | Bs.22.48 | Bs.21.24 | Bs.24.69 | Bs.24.69 | Bs.6,429,224 | - |
Apr-30 2024 | Bs.24.55 | Bs.24.14 | Bs.27.16 | Bs.27.07 | Bs.4,025,585 | - |
Apr-29 2024 | Bs.27.16 | Bs.25.42 | Bs.29.39 | Bs.29.27 | Bs.6,488,726 | - |
Apr-28 2024 | Bs.29.21 | Bs.29.00 | Bs.30.03 | Bs.29.00 | Bs.3,786,400 | - |
Apr-27 2024 | Bs.29.08 | Bs.28.54 | Bs.29.56 | Bs.29.56 | Bs.4,044,653 | - |
Apr-26 2024 | Bs.29.66 | Bs.29.66 | Bs.30.92 | Bs.30.82 | Bs.4,114,169 | - |
Apr-25 2024 | Bs.30.91 | Bs.30.15 | Bs.31.26 | Bs.30.76 | Bs.5,360,865 | - |
Apr-24 2024 | Bs.30.65 | Bs.30.65 | Bs.35.55 | Bs.35.45 | Bs.6,271,763 | - |
Apr-23 2024 | Bs.35.40 | Bs.35.18 | Bs.40.78 | Bs.39.81 | Bs.11,841,122 | - |
Apr-22 2024 | Bs.38.44 | Bs.34.48 | Bs.38.44 | Bs.34.67 | Bs.6,401,135 | - |
Apr-21 2024 | Bs.34.68 | Bs.33.91 | Bs.34.86 | Bs.33.91 | Bs.4,086,244 | - |
Apr-20 2024 | Bs.33.90 | Bs.32.12 | Bs.33.90 | Bs.33.24 | Bs.4,660,101 | - |
Apr-19 2024 | Bs.33.09 | Bs.31.18 | Bs.33.77 | Bs.32.50 | Bs.4,421,454 | - |
Análisis de precios históricos y de mercado de Mute (MUTE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 1148 días, desde el día 13-03-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.46384 VES.