Cap Mercado $2.85T
1.13%
Volumen 24h $190.61B
BTC % 56.39%
-0.56%
ETH % 9.78%
0%
Monedas
34.603
+8
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Mute (MUTE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-04 2026 | $0.00011777 | $0.00011777 | $0.00011777 | $0.00011777 | - | - |
| May-03 2026 | $0.00011777 | $0.00011777 | $0.00011777 | $0.00011777 | - | - |
| May-02 2026 | $0.00011777 | $0.00011777 | $0.00011777 | $0.00011777 | - | - |
| May-01 2026 | $0.00011777 | $0.00011777 | $0.00011777 | $0.00011777 | - | - |
| Apr-30 2026 | $0.00011777 | $0.00011777 | $0.00011777 | $0.00011777 | - | - |
| Apr-29 2026 | $0.00011777 | $0.00011777 | $0.00011777 | $0.00011777 | - | - |
| Apr-28 2026 | $0.00011777 | $0.00011777 | $0.00012234 | $0.00012234 | - | - |
| Apr-27 2026 | $0.00012234 | $0.00011954 | $0.00012234 | $0.00011954 | - | - |
| Apr-26 2026 | $0.00011954 | $0.00011954 | $0.00011954 | $0.00011954 | - | - |
| Apr-25 2026 | $0.00011954 | $0.00011708 | $0.00011954 | $0.00011708 | - | - |
| Apr-24 2026 | $0.00011708 | $0.00011708 | $0.00011708 | $0.00011708 | - | - |
| Apr-23 2026 | $0.00011708 | $0.00011708 | $0.00011708 | $0.00011708 | - | - |
| Apr-22 2026 | $0.00011708 | $0.00011708 | $0.00011708 | $0.00011708 | - | - |
| Apr-21 2026 | $0.00011708 | $0.00011708 | $0.00011708 | $0.00011708 | - | - |
| Apr-20 2026 | $0.00011708 | $0.00011708 | $0.00011708 | $0.00011708 | - | - |