Cap Mercado $2.50T
-3.79%
Volumen 24h $167.72B
12.86%
BTC % 50.56%
-0.13%
ETH % 15.39%
0.58%
Monedas
26.826
+49
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Mute (MUTE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-24 2024 | $0.840621 | $0.840621 | $0.974942 | $0.972215 | $172,000 | - |
| Apr-23 2024 | $0.970979 | $0.96505 | $1.1185 | $1.0919 | $324,736 | - |
| Apr-22 2024 | $1.0543 | $0.94585 | $1.0543 | $0.951048 | $175,547 | - |
| Apr-21 2024 | $0.951323 | $0.930063 | $0.956197 | $0.930063 | $112,063 | - |
| Apr-20 2024 | $0.929858 | $0.88093 | $0.929858 | $0.911746 | $127,801 | - |
| Apr-19 2024 | $0.907611 | $0.855144 | $0.926361 | $0.891451 | $121,256 | - |
| Apr-18 2024 | $0.900382 | $0.861439 | $0.936294 | $0.883257 | $224,936 | - |
| Apr-17 2024 | $0.890592 | $0.864233 | $0.947409 | $0.931961 | $130,311 | - |
| Apr-16 2024 | $0.931537 | $0.882399 | $0.965953 | $0.965953 | $171,071 | - |
| Apr-15 2024 | $0.97135 | $0.947412 | $1.0412 | $0.95511 | $312,113 | - |
| Apr-14 2024 | $0.948978 | $0.822419 | $0.948978 | $0.822419 | $342,070 | - |
| Apr-13 2024 | $0.816947 | $0.740353 | $1.0008 | $0.740353 | $913,358 | - |
| Apr-12 2024 | $0.729317 | $0.6133 | $0.729317 | $0.61494 | $495,399 | - |
| Apr-11 2024 | $0.617728 | $0.615819 | $0.651655 | $0.641206 | $104,366 | - |
| Apr-10 2024 | $0.64184 | $0.617164 | $0.64184 | $0.632031 | $79,414 | - |