Cap Mercado $2.74T
1.23%
Volumen 24h $261.11B
-29.54%
BTC % 54.83%
-0.23%
ETH % 10.45%
1.14%
Monedas
34.489
+4
Exchanges
885
Ultima actualización
59 Segundos atrás
Precios Históricos de Mute (MUTE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-14 2026 | $0.00012206 | $0.0001216 | $0.00012206 | $0.0001216 | - | - |
| Apr-13 2026 | $0.0001216 | $0.00011984 | $0.0001216 | $0.00011984 | $1 | - |
| Apr-12 2026 | $0.00011984 | $0.00011984 | $0.00011984 | $0.00011984 | - | - |
| Apr-11 2026 | $0.00011984 | $0.00011691 | $0.00011984 | $0.00011691 | - | - |
| Apr-10 2026 | $0.00011691 | $0.00011691 | $0.00011691 | $0.00011691 | - | - |
| Apr-09 2026 | $0.00011691 | $0.00011691 | $0.00011691 | $0.00011691 | - | - |
| Apr-08 2026 | $0.00011691 | $0.00011469 | $0.00011691 | $0.00011469 | - | - |
| Apr-07 2026 | $0.00011469 | $0.00011248 | $0.00011469 | $0.00011248 | $2 | - |
| Apr-06 2026 | $0.00011248 | $0.00010769 | $0.00011248 | $0.00010769 | - | - |
| Apr-05 2026 | $0.00010769 | $0.00010657 | $0.00010769 | $0.00010657 | - | - |
| Apr-04 2026 | $0.00010657 | $0.00010657 | $0.00010657 | $0.00010657 | - | - |
| Apr-03 2026 | $0.00010657 | $0.00010657 | $0.00010657 | $0.00010657 | - | - |
| Apr-02 2026 | $0.00010657 | $0.00010657 | $0.00011122 | $0.00011122 | - | - |
| Apr-01 2026 | $0.00011122 | $0.00010588 | $0.00011122 | $0.00010588 | - | - |
| Mar-31 2026 | $0.00010588 | $0.00010588 | $0.00010588 | $0.00010588 | - | - |