시가총액 $2.83T
3.04%
볼륨 24시간 $311.59B
13.73%
BTC % 55.9%
1.19%
ETH % 10.24%
0.97%
코인
34.516
+4
거래소
885
마지막 업데이트
1 분 전에
Mute (MUTE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-21 2026 | $0.00011708 | $0.00011708 | $0.00011708 | $0.00011708 | - | - |
| Apr-20 2026 | $0.00011708 | $0.00011708 | $0.00011708 | $0.00011708 | - | - |
| Apr-19 2026 | $0.00011708 | $0.00011708 | $0.00012466 | $0.00012466 | - | - |
| Apr-18 2026 | $0.00012466 | $0.00012466 | $0.00012521 | $0.00012521 | - | - |
| Apr-17 2026 | $0.00012521 | $0.00012206 | $0.00012521 | $0.00012206 | - | - |
| Apr-16 2026 | $0.00012206 | $0.00012206 | $0.00012206 | $0.00012206 | - | - |
| Apr-15 2026 | $0.00012206 | $0.00012206 | $0.00012206 | $0.00012206 | - | - |
| Apr-14 2026 | $0.00012206 | $0.0001216 | $0.00012206 | $0.0001216 | - | - |
| Apr-13 2026 | $0.0001216 | $0.00011984 | $0.0001216 | $0.00011984 | $1 | - |
| Apr-12 2026 | $0.00011984 | $0.00011984 | $0.00011984 | $0.00011984 | - | - |
| Apr-11 2026 | $0.00011984 | $0.00011691 | $0.00011984 | $0.00011691 | - | - |
| Apr-10 2026 | $0.00011691 | $0.00011691 | $0.00011691 | $0.00011691 | - | - |
| Apr-09 2026 | $0.00011691 | $0.00011691 | $0.00011691 | $0.00011691 | - | - |
| Apr-08 2026 | $0.00011691 | $0.00011469 | $0.00011691 | $0.00011469 | - | - |
| Apr-07 2026 | $0.00011469 | $0.00011248 | $0.00011469 | $0.00011248 | $2 | - |