Market Cap $2.85T
1.13%
Volume 24h $190.61B
BTC % 56.39%
-0.56%
ETH % 9.78%
0%
Coins
34.603
+8
Exchanges
885
Last update
1 minute ago
Mute (MUTE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-04 2026 | $0.00011777 | $0.00011777 | $0.00011777 | $0.00011777 | - | - |
| May-03 2026 | $0.00011777 | $0.00011777 | $0.00011777 | $0.00011777 | - | - |
| May-02 2026 | $0.00011777 | $0.00011777 | $0.00011777 | $0.00011777 | - | - |
| May-01 2026 | $0.00011777 | $0.00011777 | $0.00011777 | $0.00011777 | - | - |
| Apr-30 2026 | $0.00011777 | $0.00011777 | $0.00011777 | $0.00011777 | - | - |
| Apr-29 2026 | $0.00011777 | $0.00011777 | $0.00011777 | $0.00011777 | - | - |
| Apr-28 2026 | $0.00011777 | $0.00011777 | $0.00012234 | $0.00012234 | - | - |
| Apr-27 2026 | $0.00012234 | $0.00011954 | $0.00012234 | $0.00011954 | - | - |
| Apr-26 2026 | $0.00011954 | $0.00011954 | $0.00011954 | $0.00011954 | - | - |
| Apr-25 2026 | $0.00011954 | $0.00011708 | $0.00011954 | $0.00011708 | - | - |
| Apr-24 2026 | $0.00011708 | $0.00011708 | $0.00011708 | $0.00011708 | - | - |
| Apr-23 2026 | $0.00011708 | $0.00011708 | $0.00011708 | $0.00011708 | - | - |
| Apr-22 2026 | $0.00011708 | $0.00011708 | $0.00011708 | $0.00011708 | - | - |
| Apr-21 2026 | $0.00011708 | $0.00011708 | $0.00011708 | $0.00011708 | - | - |
| Apr-20 2026 | $0.00011708 | $0.00011708 | $0.00011708 | $0.00011708 | - | - |