Рыночная кепка $2.46T
4.97%
Объем 24h $149.59B
-1.59%
BTC % 50.57%
1.24%
ETH % 15.23%
-1.05%
Монеты
26.964
+21
Биржи
885
Последнее обновление
2 минут тому назад
Mute (MUTE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.642268 | $0.60189 | $0.642268 | $0.616711 | $87,334 | - |
| May-01 2024 | $0.616607 | $0.582689 | $0.677251 | $0.677251 | $176,318 | - |
| Apr-30 2024 | $0.673387 | $0.662041 | $0.744881 | $0.742393 | $110,399 | - |
| Apr-29 2024 | $0.744881 | $0.697153 | $0.806126 | $0.802942 | $177,950 | - |
| Apr-28 2024 | $0.801251 | $0.795343 | $0.823815 | $0.795343 | $103,840 | - |
| Apr-27 2024 | $0.797644 | $0.782861 | $0.810932 | $0.810932 | $110,922 | - |
| Apr-26 2024 | $0.813535 | $0.813535 | $0.847984 | $0.84545 | $112,829 | - |
| Apr-25 2024 | $0.847885 | $0.826977 | $0.857353 | $0.843792 | $147,019 | - |
| Apr-24 2024 | $0.840621 | $0.840621 | $0.974942 | $0.972215 | $172,000 | - |
| Apr-23 2024 | $0.970979 | $0.96505 | $1.1185 | $1.0919 | $324,736 | - |
| Apr-22 2024 | $1.0543 | $0.94585 | $1.0543 | $0.951048 | $175,547 | - |
| Apr-21 2024 | $0.951323 | $0.930063 | $0.956197 | $0.930063 | $112,063 | - |
| Apr-20 2024 | $0.929858 | $0.88093 | $0.929858 | $0.911746 | $127,801 | - |
| Apr-19 2024 | $0.907611 | $0.855144 | $0.926361 | $0.891451 | $121,256 | - |
| Apr-18 2024 | $0.900382 | $0.861439 | $0.936294 | $0.883257 | $224,936 | - |