Рыночная кепка $2.83T
3.04%
Объем 24h $311.59B
13.73%
BTC % 55.9%
1.19%
ETH % 10.24%
0.97%
Монеты
34.516
+4
Биржи
885
Последнее обновление
1 минут тому назад
Mute (MUTE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-21 2026 | $0.00011708 | $0.00011708 | $0.00011708 | $0.00011708 | - | - |
| Apr-20 2026 | $0.00011708 | $0.00011708 | $0.00011708 | $0.00011708 | - | - |
| Apr-19 2026 | $0.00011708 | $0.00011708 | $0.00012466 | $0.00012466 | - | - |
| Apr-18 2026 | $0.00012466 | $0.00012466 | $0.00012521 | $0.00012521 | - | - |
| Apr-17 2026 | $0.00012521 | $0.00012206 | $0.00012521 | $0.00012206 | - | - |
| Apr-16 2026 | $0.00012206 | $0.00012206 | $0.00012206 | $0.00012206 | - | - |
| Apr-15 2026 | $0.00012206 | $0.00012206 | $0.00012206 | $0.00012206 | - | - |
| Apr-14 2026 | $0.00012206 | $0.0001216 | $0.00012206 | $0.0001216 | - | - |
| Apr-13 2026 | $0.0001216 | $0.00011984 | $0.0001216 | $0.00011984 | $1 | - |
| Apr-12 2026 | $0.00011984 | $0.00011984 | $0.00011984 | $0.00011984 | - | - |
| Apr-11 2026 | $0.00011984 | $0.00011691 | $0.00011984 | $0.00011691 | - | - |
| Apr-10 2026 | $0.00011691 | $0.00011691 | $0.00011691 | $0.00011691 | - | - |
| Apr-09 2026 | $0.00011691 | $0.00011691 | $0.00011691 | $0.00011691 | - | - |
| Apr-08 2026 | $0.00011691 | $0.00011469 | $0.00011691 | $0.00011469 | - | - |
| Apr-07 2026 | $0.00011469 | $0.00011248 | $0.00011469 | $0.00011248 | $2 | - |