Cap Marché $2.83T
3.17%
Volume 24h $315.04B
14.37%
BTC % 55.78%
1%
ETH % 10.22%
0.88%
Monnaies
34.516
+4
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Mute (MUTE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-21 2026 | $0.00011708 | $0.00011708 | $0.00011708 | $0.00011708 | - | - |
| Apr-20 2026 | $0.00011708 | $0.00011708 | $0.00011708 | $0.00011708 | - | - |
| Apr-19 2026 | $0.00011708 | $0.00011708 | $0.00012466 | $0.00012466 | - | - |
| Apr-18 2026 | $0.00012466 | $0.00012466 | $0.00012521 | $0.00012521 | - | - |
| Apr-17 2026 | $0.00012521 | $0.00012206 | $0.00012521 | $0.00012206 | - | - |
| Apr-16 2026 | $0.00012206 | $0.00012206 | $0.00012206 | $0.00012206 | - | - |
| Apr-15 2026 | $0.00012206 | $0.00012206 | $0.00012206 | $0.00012206 | - | - |
| Apr-14 2026 | $0.00012206 | $0.0001216 | $0.00012206 | $0.0001216 | - | - |
| Apr-13 2026 | $0.0001216 | $0.00011984 | $0.0001216 | $0.00011984 | $1 | - |
| Apr-12 2026 | $0.00011984 | $0.00011984 | $0.00011984 | $0.00011984 | - | - |
| Apr-11 2026 | $0.00011984 | $0.00011691 | $0.00011984 | $0.00011691 | - | - |
| Apr-10 2026 | $0.00011691 | $0.00011691 | $0.00011691 | $0.00011691 | - | - |
| Apr-09 2026 | $0.00011691 | $0.00011691 | $0.00011691 | $0.00011691 | - | - |
| Apr-08 2026 | $0.00011691 | $0.00011469 | $0.00011691 | $0.00011469 | - | - |
| Apr-07 2026 | $0.00011469 | $0.00011248 | $0.00011469 | $0.00011248 | $2 | - |