Cap Mercado $2.45T
-1.95%
Volume 24h $133.51B
-68.6%
BTC % 51.36%
-0.37%
ETH % 15.02%
0.39%
Moedas
26.701
+11
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Apr-19 2024 | $0.907611 | $0.855144 | $0.926361 | $0.891451 | $121,256 | - |
Apr-18 2024 | $0.900382 | $0.861439 | $0.936294 | $0.883257 | $224,936 | - |
Apr-17 2024 | $0.890592 | $0.864233 | $0.947409 | $0.931961 | $130,311 | - |
Apr-16 2024 | $0.931537 | $0.882399 | $0.965953 | $0.965953 | $171,071 | - |
Apr-15 2024 | $0.97135 | $0.947412 | $1.0412 | $0.95511 | $312,113 | - |
Apr-14 2024 | $0.948978 | $0.822419 | $0.948978 | $0.822419 | $342,070 | - |
Apr-13 2024 | $0.816947 | $0.740353 | $1.0008 | $0.740353 | $913,358 | - |
Apr-12 2024 | $0.729317 | $0.6133 | $0.729317 | $0.61494 | $495,399 | - |
Apr-11 2024 | $0.617728 | $0.615819 | $0.651655 | $0.641206 | $104,366 | - |
Apr-10 2024 | $0.64184 | $0.617164 | $0.64184 | $0.632031 | $79,414 | - |
Apr-09 2024 | $0.631722 | $0.619264 | $0.640861 | $0.628288 | $123,707 | - |
Apr-08 2024 | $0.62963 | $0.593298 | $0.635866 | $0.601192 | $97,560 | - |
Apr-07 2024 | $0.596543 | $0.582262 | $0.596543 | $0.582562 | $107,306 | - |
Apr-06 2024 | $0.579428 | $0.573876 | $0.588259 | $0.57606 | $87,181 | - |
Apr-05 2024 | $0.583019 | $0.569684 | $0.585098 | $0.582993 | $88,794 | - |