Cap Mercato $2.74T
1.59%
Volume 24o $262.77B
-29.3%
BTC % 54.86%
-0.05%
ETH % 10.48%
1.52%
Monete
34.489
+4
Scambi
885
Ultimo aggiornamento
58 Secondi fa
Prezzo storico di Mute (MUTE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-14 2026 | $0.00012206 | $0.0001216 | $0.00012206 | $0.0001216 | - | - |
| Apr-13 2026 | $0.0001216 | $0.00011984 | $0.0001216 | $0.00011984 | $1 | - |
| Apr-12 2026 | $0.00011984 | $0.00011984 | $0.00011984 | $0.00011984 | - | - |
| Apr-11 2026 | $0.00011984 | $0.00011691 | $0.00011984 | $0.00011691 | - | - |
| Apr-10 2026 | $0.00011691 | $0.00011691 | $0.00011691 | $0.00011691 | - | - |
| Apr-09 2026 | $0.00011691 | $0.00011691 | $0.00011691 | $0.00011691 | - | - |
| Apr-08 2026 | $0.00011691 | $0.00011469 | $0.00011691 | $0.00011469 | - | - |
| Apr-07 2026 | $0.00011469 | $0.00011248 | $0.00011469 | $0.00011248 | $2 | - |
| Apr-06 2026 | $0.00011248 | $0.00010769 | $0.00011248 | $0.00010769 | - | - |
| Apr-05 2026 | $0.00010769 | $0.00010657 | $0.00010769 | $0.00010657 | - | - |
| Apr-04 2026 | $0.00010657 | $0.00010657 | $0.00010657 | $0.00010657 | - | - |
| Apr-03 2026 | $0.00010657 | $0.00010657 | $0.00010657 | $0.00010657 | - | - |
| Apr-02 2026 | $0.00010657 | $0.00010657 | $0.00011122 | $0.00011122 | - | - |
| Apr-01 2026 | $0.00011122 | $0.00010588 | $0.00011122 | $0.00010588 | - | - |
| Mar-31 2026 | $0.00010588 | $0.00010588 | $0.00010588 | $0.00010588 | - | - |