Cap Mercato $2.34T
2.58%
Volume 24o $184.13B
-8.86%
BTC % 50.01%
-0.48%
ETH % 15.4%
-1.55%
Monete
26.941
+33
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
May-01 2024 | $0.616607 | $0.582689 | $0.677251 | $0.677251 | $176,318 | - |
Apr-30 2024 | $0.673387 | $0.662041 | $0.744881 | $0.742393 | $110,399 | - |
Apr-29 2024 | $0.744881 | $0.697153 | $0.806126 | $0.802942 | $177,950 | - |
Apr-28 2024 | $0.801251 | $0.795343 | $0.823815 | $0.795343 | $103,840 | - |
Apr-27 2024 | $0.797644 | $0.782861 | $0.810932 | $0.810932 | $110,922 | - |
Apr-26 2024 | $0.813535 | $0.813535 | $0.847984 | $0.84545 | $112,829 | - |
Apr-25 2024 | $0.847885 | $0.826977 | $0.857353 | $0.843792 | $147,019 | - |
Apr-24 2024 | $0.840621 | $0.840621 | $0.974942 | $0.972215 | $172,000 | - |
Apr-23 2024 | $0.970979 | $0.96505 | $1.1185 | $1.0919 | $324,736 | - |
Apr-22 2024 | $1.0543 | $0.94585 | $1.0543 | $0.951048 | $175,547 | - |
Apr-21 2024 | $0.951323 | $0.930063 | $0.956197 | $0.930063 | $112,063 | - |
Apr-20 2024 | $0.929858 | $0.88093 | $0.929858 | $0.911746 | $127,801 | - |
Apr-19 2024 | $0.907611 | $0.855144 | $0.926361 | $0.891451 | $121,256 | - |
Apr-18 2024 | $0.900382 | $0.861439 | $0.936294 | $0.883257 | $224,936 | - |
Apr-17 2024 | $0.890592 | $0.864233 | $0.947409 | $0.931961 | $130,311 | - |