Cap Mercado €2.30T
2.82%
Volumen 24h €113.05B
-19.25%
BTC % 50.63%
0.53%
ETH % 15.17%
-0.92%
Monedas
26.966
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-03 2024 | €0.00416267 | €0.0040007 | €0.00418202 | €0.00407444 | €72,425 | - |
May-02 2024 | €0.00406126 | €0.00392361 | €0.00413104 | €0.00400567 | €95,053 | - |
May-01 2024 | €0.00400555 | €0.00391585 | €0.00416675 | €0.00412919 | €91,916 | - |
Apr-30 2024 | €0.0041121 | €0.00406577 | €0.00450371 | €0.00447493 | €88,033 | - |
Apr-29 2024 | €0.00446432 | €0.00433359 | €0.00456651 | €0.00456651 | €72,052 | - |
Apr-28 2024 | €0.00455016 | €0.00455016 | €0.00464057 | €0.00455545 | €93,540 | - |
Apr-27 2024 | €0.00455021 | €0.0044586 | €0.00457137 | €0.00450731 | €97,141 | - |
Apr-26 2024 | €0.00449447 | €0.00446442 | €0.00459357 | €0.00459357 | €83,707 | - |
Apr-25 2024 | €0.00462448 | €0.00452399 | €0.00465349 | €0.00463916 | €95,785 | - |
Apr-24 2024 | €0.00458148 | €0.00458148 | €0.00491 | €0.0048066 | €87,410 | - |
Apr-23 2024 | €0.00479215 | €0.00474684 | €0.00509959 | €0.00490745 | €88,238 | - |
Apr-22 2024 | €0.00466532 | €0.00450892 | €0.00954724 | €0.00941264 | €91,210 | - |
Apr-21 2024 | €0.00944629 | €0.00939216 | €0.00955421 | €0.00939216 | €90,465 | - |
Apr-20 2024 | €0.00950278 | €0.00927521 | €0.0095346 | €0.00944047 | €94,180 | - |
Apr-19 2024 | €0.00942811 | €0.00914184 | €0.00950631 | €0.00948377 | €92,521 | - |
Análisis de precios históricos y de mercado de Fidira (FID), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 920 días, desde el día 27-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92865 EUR.