Cap Mercado MX$41.94T
6.06%
Volumen 24h MX$2.32T
-2.65%
BTC % 50.63%
1.08%
ETH % 15.18%
-1.18%
Monedas
26.966
+6
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-03 2024 | MX$0.076068 | MX$0.073108 | MX$0.076421 | MX$0.074455 | MX$1,323,484 | - |
May-02 2024 | MX$0.074214 | MX$0.071699 | MX$0.07549 | MX$0.073199 | MX$1,736,975 | - |
May-01 2024 | MX$0.073196 | MX$0.071557 | MX$0.076142 | MX$0.075456 | MX$1,679,658 | - |
Apr-30 2024 | MX$0.075143 | MX$0.074297 | MX$0.0823 | MX$0.081774 | MX$1,608,707 | - |
Apr-29 2024 | MX$0.08158 | MX$0.079191 | MX$0.083447 | MX$0.083447 | MX$1,316,671 | - |
Apr-28 2024 | MX$0.083148 | MX$0.083148 | MX$0.084801 | MX$0.083245 | MX$1,709,334 | - |
Apr-27 2024 | MX$0.083149 | MX$0.081475 | MX$0.083536 | MX$0.082365 | MX$1,775,136 | - |
Apr-26 2024 | MX$0.082131 | MX$0.081582 | MX$0.083942 | MX$0.083942 | MX$1,529,654 | - |
Apr-25 2024 | MX$0.084507 | MX$0.08267 | MX$0.085037 | MX$0.084775 | MX$1,750,364 | - |
Apr-24 2024 | MX$0.083721 | MX$0.083721 | MX$0.089724 | MX$0.087835 | MX$1,597,314 | - |
Apr-23 2024 | MX$0.08757 | MX$0.086743 | MX$0.093189 | MX$0.089677 | MX$1,612,448 | - |
Apr-22 2024 | MX$0.085253 | MX$0.082395 | MX$0.174464 | MX$0.172005 | MX$1,666,765 | - |
Apr-21 2024 | MX$0.17262 | MX$0.17163 | MX$0.174592 | MX$0.17163 | MX$1,653,143 | - |
Apr-20 2024 | MX$0.173652 | MX$0.169493 | MX$0.174233 | MX$0.172513 | MX$1,721,021 | - |
Apr-19 2024 | MX$0.172287 | MX$0.167056 | MX$0.173716 | MX$0.173304 | MX$1,690,715 | - |
Análisis de precios históricos y de mercado de Fidira (FID), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 920 días, desde el día 27-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.97 MXN.