Market Cap MX$45.65T 1.19%
Volume 24h MX$4.30T 19.12%
BTC % 50.27% -0.77%
ETH % 16.53% 2.23%
Coins 27.228 +21
Exchanges 885
Last update 38 Seconds ago
Fidira FID

Fidira (FID) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-20 2024 MX$0.094768 MX$0.081506 MX$0.094928 MX$0.081573 MX$1,081,096 -
May-19 2024 MX$0.081497 MX$0.081194 MX$0.082859 MX$0.082479 MX$1,074,818 -
May-18 2024 MX$0.082718 MX$0.081963 MX$0.082945 MX$0.081963 MX$904,523 -
May-17 2024 MX$0.081846 MX$0.078448 MX$0.082576 MX$0.078545 MX$1,703,073 -
May-16 2024 MX$0.078301 MX$0.078017 MX$0.08078 MX$0.08078 MX$1,625,371 -
May-15 2024 MX$0.080499 MX$0.076756 MX$0.080499 MX$0.076756 MX$1,536,988 -
May-14 2024 MX$0.07662 MX$0.07662 MX$0.07826 MX$0.077181 MX$1,636,040 -
May-13 2024 MX$0.077594 MX$0.076036 MX$0.078584 MX$0.07815 MX$1,555,302 -
May-12 2024 MX$0.077854 MX$0.076887 MX$0.07859 MX$0.077125 MX$1,723,456 -
May-11 2024 MX$0.078335 MX$0.076462 MX$0.078676 MX$0.077146 MX$897,040 -
May-10 2024 MX$0.077591 MX$0.076431 MX$0.081027 MX$0.079394 MX$1,262,201 -
May-09 2024 MX$0.079086 MX$0.077826 MX$0.080351 MX$0.077959 MX$1,382,362 -
May-08 2024 MX$0.078128 MX$0.077957 MX$0.079734 MX$0.079734 MX$1,552,253 -
May-07 2024 MX$0.079887 MX$0.079291 MX$0.081442 MX$0.080107 MX$1,478,475 -
May-06 2024 MX$0.080573 MX$0.079971 MX$0.082769 MX$0.082495 MX$1,739,946 -

Historical and market price analysis of Fidira (FID), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 937 days, from day 10-28-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.62588 MXN.