Market Cap CHF2.49T 5.01%
Volume 24h CHF272.00B 54%
BTC % 50.29% -3.32%
ETH % 16.47% 11.65%
Coins 27.228 +21
Exchanges 885
Last update 1 minute ago
Fidira FID

Fidira (FID) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-20 2024 CHF0.00519276 CHF0.00446609 CHF0.00520153 CHF0.00446972 CHF59,238 -
May-19 2024 CHF0.00446557 CHF0.00444896 CHF0.00454021 CHF0.00451936 CHF58,894 -
May-18 2024 CHF0.00453247 CHF0.00449111 CHF0.00454493 CHF0.00449111 CHF49,562 -
May-17 2024 CHF0.0044847 CHF0.00429849 CHF0.00452468 CHF0.00430383 CHF93,318 -
May-16 2024 CHF0.00429045 CHF0.00427488 CHF0.00442629 CHF0.00442629 CHF89,061 -
May-15 2024 CHF0.00441087 CHF0.0042058 CHF0.00441087 CHF0.0042058 CHF84,218 -
May-14 2024 CHF0.00419833 CHF0.00419833 CHF0.00428819 CHF0.00422906 CHF89,645 -
May-13 2024 CHF0.00425174 CHF0.00416634 CHF0.00430598 CHF0.00428219 CHF85,221 -
May-12 2024 CHF0.00426599 CHF0.00421298 CHF0.0043063 CHF0.00422601 CHF94,435 -
May-11 2024 CHF0.00429229 CHF0.00418971 CHF0.00431099 CHF0.00422714 CHF49,153 -
May-10 2024 CHF0.00425156 CHF0.00418801 CHF0.00443983 CHF0.00435034 CHF69,161 -
May-09 2024 CHF0.00433346 CHF0.00426442 CHF0.0044028 CHF0.00427169 CHF75,745 -
May-08 2024 CHF0.00428097 CHF0.00427158 CHF0.00436896 CHF0.00436896 CHF85,054 -
May-07 2024 CHF0.00437735 CHF0.0043447 CHF0.00446258 CHF0.0043894 CHF81,012 -
May-06 2024 CHF0.00441492 CHF0.00438194 CHF0.00453526 CHF0.00452026 CHF95,339 -

Historical and market price analysis of Fidira (FID), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 937 days, from day 10-27-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.911 CHF.