Market Cap Bs.99.73T 6.17%
Volume 24h Bs.12.31T 63.19%
BTC % 50.31% -3.02%
ETH % 16.4% 10.85%
Coins 27.228 +22
Exchanges 885
Last update 27 Seconds ago
Fidira FID

Fidira (FID) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-20 2024 Bs.0.208193 Bs.0.179058 Bs.0.208544 Bs.0.179203 Bs.2,375,008 -
May-19 2024 Bs.0.179037 Bs.0.178371 Bs.0.18203 Bs.0.181194 Bs.2,361,216 -
May-18 2024 Bs.0.181719 Bs.0.180061 Bs.0.182219 Bs.0.180061 Bs.1,987,103 -
May-17 2024 Bs.0.179804 Bs.0.172339 Bs.0.181407 Bs.0.172552 Bs.3,741,401 -
May-16 2024 Bs.0.172016 Bs.0.171392 Bs.0.177463 Bs.0.177463 Bs.3,570,701 -
May-15 2024 Bs.0.176844 Bs.0.168622 Bs.0.176844 Bs.0.168622 Bs.3,376,537 -
May-14 2024 Bs.0.168323 Bs.0.168323 Bs.0.171926 Bs.0.169555 Bs.3,594,138 -
May-13 2024 Bs.0.170464 Bs.0.16704 Bs.0.172639 Bs.0.171685 Bs.3,416,770 -
May-12 2024 Bs.0.171035 Bs.0.16891 Bs.0.172652 Bs.0.169433 Bs.3,786,178 -
May-11 2024 Bs.0.17209 Bs.0.167977 Bs.0.17284 Bs.0.169478 Bs.1,970,665 -
May-10 2024 Bs.0.170457 Bs.0.167909 Bs.0.178005 Bs.0.174417 Bs.2,772,869 -
May-09 2024 Bs.0.173741 Bs.0.170973 Bs.0.176521 Bs.0.171264 Bs.3,036,846 -
May-08 2024 Bs.0.171636 Bs.0.17126 Bs.0.175164 Bs.0.175164 Bs.3,410,072 -
May-07 2024 Bs.0.1755 Bs.0.174191 Bs.0.178918 Bs.0.175983 Bs.3,247,992 -
May-06 2024 Bs.0.177007 Bs.0.175684 Bs.0.181831 Bs.0.18123 Bs.3,822,405 -

Historical and market price analysis of Fidira (FID), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 937 days, from day 10-27-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.52461 VES.