Market Cap NZ$4.52T 2.68%
Volume 24h NZ$439.13B 27.41%
BTC % 50.25% -1.31%
ETH % 16.55% 4.04%
Coins 27.228 +21
Exchanges 885
Last update 9 Seconds ago
Fidira FID

Fidira (FID) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-20 2024 NZ$0.0093557 NZ$0.00804647 NZ$0.00937149 NZ$0.008053 NZ$106,727 -
May-19 2024 NZ$0.00804553 NZ$0.00801561 NZ$0.00818 NZ$0.00814244 NZ$106,107 -
May-18 2024 NZ$0.00816606 NZ$0.00809155 NZ$0.00818851 NZ$0.00809155 NZ$89,296 -
May-17 2024 NZ$0.00808 NZ$0.00774451 NZ$0.00815203 NZ$0.00775412 NZ$168,130 -
May-16 2024 NZ$0.00773003 NZ$0.00770197 NZ$0.00797476 NZ$0.00797476 NZ$160,459 -
May-15 2024 NZ$0.00794697 NZ$0.0075775 NZ$0.00794697 NZ$0.0075775 NZ$151,734 -
May-14 2024 NZ$0.00756405 NZ$0.00756405 NZ$0.00772595 NZ$0.00761942 NZ$161,512 -
May-13 2024 NZ$0.00766027 NZ$0.0075064 NZ$0.007758 NZ$0.00771514 NZ$153,542 -
May-12 2024 NZ$0.00768595 NZ$0.00759045 NZ$0.00775858 NZ$0.00761393 NZ$170,142 -
May-11 2024 NZ$0.00773334 NZ$0.00754852 NZ$0.00776703 NZ$0.00761596 NZ$88,557 -
May-10 2024 NZ$0.00765995 NZ$0.00754546 NZ$0.00799916 NZ$0.00783792 NZ$124,606 -
May-09 2024 NZ$0.00780751 NZ$0.00768312 NZ$0.00793245 NZ$0.00769622 NZ$136,469 -
May-08 2024 NZ$0.00771294 NZ$0.00769602 NZ$0.00787147 NZ$0.00787147 NZ$153,241 -
May-07 2024 NZ$0.00788659 NZ$0.00782777 NZ$0.00804015 NZ$0.0079083 NZ$145,957 -
May-06 2024 NZ$0.00795428 NZ$0.00789485 NZ$0.00817109 NZ$0.00814406 NZ$171,770 -

Historical and market price analysis of Fidira (FID), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 937 days, from day 10-28-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.64133 NZD.