Market Cap CL$2,468.40T 8.16%
Volume 24h CL$265.44T 59.07%
BTC % 50.57% -2.33%
ETH % 16.47% 11.23%
Coins 27.221 +23
Exchanges 885
Last update 3 Minutes ago
Fidira FID

Fidira (FID) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-20 2024 CL$5.070 CL$4.3613 CL$5.079 CL$4.3648 CL$57,848,071 -
May-19 2024 CL$4.3608 CL$4.3446 CL$4.4337 CL$4.4133 CL$57,512,142 -
May-18 2024 CL$4.4261 CL$4.3857 CL$4.4383 CL$4.3857 CL$48,399,869 -
May-17 2024 CL$4.3795 CL$4.1976 CL$4.4185 CL$4.2028 CL$91,129,312 -
May-16 2024 CL$4.1898 CL$4.1746 CL$4.3224 CL$4.3224 CL$86,971,575 -
May-15 2024 CL$4.3074 CL$4.1071 CL$4.3074 CL$4.1071 CL$82,242,315 -
May-14 2024 CL$4.0998 CL$4.0998 CL$4.1876 CL$4.1298 CL$87,542,424 -
May-13 2024 CL$4.1520 CL$4.0686 CL$4.2049 CL$4.1817 CL$83,222,265 -
May-12 2024 CL$4.1659 CL$4.1141 CL$4.2052 CL$4.1268 CL$92,219,955 -
May-11 2024 CL$4.1916 CL$4.0914 CL$4.2098 CL$4.1279 CL$47,999,503 -
May-10 2024 CL$4.1518 CL$4.0897 CL$4.3356 CL$4.2482 CL$67,538,772 -
May-09 2024 CL$4.2318 CL$4.1643 CL$4.2995 CL$4.1714 CL$73,968,464 -
May-08 2024 CL$4.1805 CL$4.1713 CL$4.2664 CL$4.2664 CL$83,059,133 -
May-07 2024 CL$4.2746 CL$4.2427 CL$4.3579 CL$4.2864 CL$79,111,346 -
May-06 2024 CL$4.3113 CL$4.2791 CL$4.4288 CL$4.4142 CL$93,102,332 -

Historical and market price analysis of Fidira (FID), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 937 days, from day 10-27-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 889.63 CLP.