Market Cap zł10.68T 4.6%
Volume 24h zł1.13T 51.47%
BTC % 50.28% -3.46%
ETH % 16.49% 11.82%
Coins 27.228 +21
Exchanges 885
Last update 14 Seconds ago
Fidira FID

Fidira (FID) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-20 2024 zł0.022333 zł0.019208 zł0.022371 zł0.019224 zł254,780 -
May-19 2024 zł0.019206 zł0.019134 zł0.019527 zł0.019437 zł253,300 -
May-18 2024 zł0.019494 zł0.019316 zł0.019547 zł0.019316 zł213,167 -
May-17 2024 zł0.019288 zł0.018487 zł0.01946 zł0.01851 zł401,360 -
May-16 2024 zł0.018453 zł0.018386 zł0.019037 zł0.019037 zł383,048 -
May-15 2024 zł0.018971 zł0.018089 zł0.018971 zł0.018089 zł362,219 -
May-14 2024 zł0.018056 zł0.018056 zł0.018443 zł0.018189 zł385,562 -
May-13 2024 zł0.018286 zł0.017919 zł0.018519 zł0.018417 zł366,535 -
May-12 2024 zł0.018347 zł0.018119 zł0.018521 zł0.018176 zł406,164 -
May-11 2024 zł0.018461 zł0.018019 zł0.018541 zł0.01818 zł211,404 -
May-10 2024 zł0.018285 zł0.018012 zł0.019095 zł0.01871 zł297,460 -
May-09 2024 zł0.018638 zł0.018341 zł0.018936 zł0.018372 zł325,779 -
May-08 2024 zł0.018412 zł0.018371 zł0.01879 zł0.01879 zł365,817 -
May-07 2024 zł0.018826 zł0.018686 zł0.019193 zł0.018878 zł348,429 -
May-06 2024 zł0.018988 zł0.018846 zł0.019506 zł0.019441 zł410,050 -

Historical and market price analysis of Fidira (FID), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 937 days, from day 10-27-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.91819 PLN.