Market Cap RM12.91T 7.17%
Volume 24h RM1.30T 58.17%
BTC % 50.85% -1.71%
ETH % 16.01% 8.62%
Coins 27.217 +20
Exchanges 885
Last update 3 Minutes ago
Fidira FID

Fidira (FID) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-20 2024 RM0.026753 RM0.023009 RM0.026798 RM0.023028 RM305,194 -
May-19 2024 RM0.023006 RM0.022921 RM0.023391 RM0.023283 RM303,422 -
May-18 2024 RM0.023351 RM0.023138 RM0.023415 RM0.023138 RM255,347 -
May-17 2024 RM0.023105 RM0.022145 RM0.023311 RM0.022173 RM480,779 -
May-16 2024 RM0.022104 RM0.022024 RM0.022804 RM0.022804 RM458,844 -
May-15 2024 RM0.022724 RM0.021668 RM0.022724 RM0.021668 RM433,893 -
May-14 2024 RM0.021629 RM0.021629 RM0.022092 RM0.021788 RM461,855 -
May-13 2024 RM0.021905 RM0.021465 RM0.022184 RM0.022062 RM439,063 -
May-12 2024 RM0.021978 RM0.021705 RM0.022186 RM0.021772 RM486,533 -
May-11 2024 RM0.022114 RM0.021585 RM0.02221 RM0.021778 RM253,235 -
May-10 2024 RM0.021904 RM0.021576 RM0.022874 RM0.022413 RM356,320 -
May-09 2024 RM0.022326 RM0.02197 RM0.022683 RM0.022007 RM390,242 -
May-08 2024 RM0.022055 RM0.022007 RM0.022509 RM0.022509 RM438,202 -
May-07 2024 RM0.022552 RM0.022384 RM0.022991 RM0.022614 RM417,375 -
May-06 2024 RM0.022745 RM0.022575 RM0.023365 RM0.023288 RM491,188 -

Historical and market price analysis of Fidira (FID), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 937 days, from day 10-27-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.6935 MYR.