Market Cap Tk320.13T 7%
Volume 24h Tk39.36T 64.1%
BTC % 50.23% -3.36%
ETH % 16.42% 11.08%
Coins 27.227 +26
Exchanges 885
Last update 52 Seconds ago
Fidira FID

Fidira (FID) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-20 2024 Tk0.667921 Tk0.574453 Tk0.669049 Tk0.574919 Tk7,619,463 -
May-19 2024 Tk0.574386 Tk0.572249 Tk0.583986 Tk0.581304 Tk7,575,217 -
May-18 2024 Tk0.58299 Tk0.577671 Tk0.584594 Tk0.577671 Tk6,374,993 -
May-17 2024 Tk0.576846 Tk0.552895 Tk0.581989 Tk0.553581 Tk12,003,105 -
May-16 2024 Tk0.551861 Tk0.549858 Tk0.569334 Tk0.569334 Tk11,455,468 -
May-15 2024 Tk0.567349 Tk0.540972 Tk0.567349 Tk0.540972 Tk10,832,553 -
May-14 2024 Tk0.540012 Tk0.540012 Tk0.55157 Tk0.543965 Tk11,530,658 -
May-13 2024 Tk0.546881 Tk0.535896 Tk0.553859 Tk0.550799 Tk10,961,628 -
May-12 2024 Tk0.548714 Tk0.541897 Tk0.5539 Tk0.543573 Tk12,146,759 -
May-11 2024 Tk0.552097 Tk0.538903 Tk0.554503 Tk0.543718 Tk6,322,259 -
May-10 2024 Tk0.546858 Tk0.538685 Tk0.571075 Tk0.559564 Tk8,895,875 -
May-09 2024 Tk0.557393 Tk0.548513 Tk0.566312 Tk0.549448 Tk9,742,762 -
May-08 2024 Tk0.550641 Tk0.549434 Tk0.561959 Tk0.561959 Tk10,940,141 -
May-07 2024 Tk0.563039 Tk0.558839 Tk0.574002 Tk0.564589 Tk10,420,158 -
May-06 2024 Tk0.567871 Tk0.563629 Tk0.58335 Tk0.58142 Tk12,262,981 -

Historical and market price analysis of Fidira (FID), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 937 days, from day 10-27-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.17769 BDT.