Market Cap AU$4.12T 1.27%
Volume 24h AU$384.26B 18.39%
BTC % 50.25% -0.81%
ETH % 16.53% 2.23%
Coins 27.228 +21
Exchanges 885
Last update 16 Seconds ago
Fidira FID

Fidira (FID) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-20 2024 AU$0.00854806 AU$0.00735184 AU$0.00856248 AU$0.00735781 AU$97,514 -
May-19 2024 AU$0.00735099 AU$0.00732365 AU$0.00747385 AU$0.00743953 AU$96,948 -
May-18 2024 AU$0.00746111 AU$0.00739304 AU$0.00748163 AU$0.00739304 AU$81,587 -
May-17 2024 AU$0.00738248 AU$0.00707595 AU$0.00744829 AU$0.00708473 AU$153,616 -
May-16 2024 AU$0.00706272 AU$0.00703708 AU$0.00728633 AU$0.00728633 AU$146,607 -
May-15 2024 AU$0.00726094 AU$0.00692336 AU$0.00726094 AU$0.00692336 AU$138,635 -
May-14 2024 AU$0.00691107 AU$0.00691107 AU$0.007059 AU$0.00696166 AU$147,569 -
May-13 2024 AU$0.00699898 AU$0.0068584 AU$0.00708828 AU$0.00704912 AU$140,287 -
May-12 2024 AU$0.00702245 AU$0.00693519 AU$0.00708881 AU$0.00695664 AU$155,454 -
May-11 2024 AU$0.00706574 AU$0.00689688 AU$0.00709653 AU$0.0069585 AU$80,912 -
May-10 2024 AU$0.00699869 AU$0.00689409 AU$0.00730862 AU$0.0071613 AU$113,849 -
May-09 2024 AU$0.00713352 AU$0.00701986 AU$0.00724767 AU$0.00703183 AU$124,688 -
May-08 2024 AU$0.00704711 AU$0.00703165 AU$0.00719195 AU$0.00719195 AU$140,012 -
May-07 2024 AU$0.00720577 AU$0.00715202 AU$0.00734607 AU$0.00722561 AU$133,357 -
May-06 2024 AU$0.00726761 AU$0.00721332 AU$0.00746571 AU$0.00744102 AU$156,942 -

Historical and market price analysis of Fidira (FID), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 937 days, from day 10-28-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.49964 AUD.