Market Cap CN¥19.60T 7.86%
Volume 24h CN¥2.01T 57.66%
BTC % 50.71% -2.05%
ETH % 16.18% 9.76%
Coins 27.219 +21
Exchanges 885
Last update 10 Seconds ago
Fidira FID

Fidira (FID) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-20 2024 CN¥0.040451 CN¥0.03479 CN¥0.04052 CN¥0.034819 CN¥461,462 -
May-19 2024 CN¥0.034786 CN¥0.034657 CN¥0.035368 CN¥0.035205 CN¥458,782 -
May-18 2024 CN¥0.035308 CN¥0.034985 CN¥0.035405 CN¥0.034985 CN¥386,092 -
May-17 2024 CN¥0.034935 CN¥0.033485 CN¥0.035247 CN¥0.033526 CN¥726,951 -
May-16 2024 CN¥0.033422 CN¥0.033301 CN¥0.03448 CN¥0.03448 CN¥693,784 -
May-15 2024 CN¥0.03436 CN¥0.032763 CN¥0.03436 CN¥0.032763 CN¥656,058 -
May-14 2024 CN¥0.032705 CN¥0.032705 CN¥0.033405 CN¥0.032944 CN¥698,338 -
May-13 2024 CN¥0.033121 CN¥0.032455 CN¥0.033543 CN¥0.033358 CN¥663,875 -
May-12 2024 CN¥0.033232 CN¥0.032819 CN¥0.033546 CN¥0.03292 CN¥735,651 -
May-11 2024 CN¥0.033437 CN¥0.032637 CN¥0.033582 CN¥0.032929 CN¥382,899 -
May-10 2024 CN¥0.033119 CN¥0.032624 CN¥0.034586 CN¥0.033889 CN¥538,766 -
May-09 2024 CN¥0.033757 CN¥0.033219 CN¥0.034297 CN¥0.033276 CN¥590,057 -
May-08 2024 CN¥0.033348 CN¥0.033275 CN¥0.034034 CN¥0.034034 CN¥662,574 -
May-07 2024 CN¥0.034099 CN¥0.033845 CN¥0.034763 CN¥0.034193 CN¥631,082 -
May-06 2024 CN¥0.034392 CN¥0.034135 CN¥0.035329 CN¥0.035212 CN¥742,690 -

Historical and market price analysis of Fidira (FID), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 937 days, from day 10-27-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0967 CNY.