Market Cap CA$3.77T 7.98%
Volume 24h CA$412.11B 59.67%
BTC % 50.68% -2.11%
ETH % 16.37% 10.75%
Coins 27.221 +23
Exchanges 885
Last update 1 minute ago
Fidira FID

Fidira (FID) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-20 2024 CA$0.00776116 CA$0.00667507 CA$0.00777426 CA$0.00668049 CA$88,537 -
May-19 2024 CA$0.00667429 CA$0.00664947 CA$0.00678584 CA$0.00675468 CA$88,023 -
May-18 2024 CA$0.00677427 CA$0.00671247 CA$0.0067929 CA$0.00671247 CA$74,077 -
May-17 2024 CA$0.00670288 CA$0.00642457 CA$0.00676264 CA$0.00643254 CA$139,475 -
May-16 2024 CA$0.00641256 CA$0.00638928 CA$0.00661559 CA$0.00661559 CA$133,111 -
May-15 2024 CA$0.00659253 CA$0.00628603 CA$0.00659253 CA$0.00628603 CA$125,873 -
May-14 2024 CA$0.00627487 CA$0.00627487 CA$0.00640918 CA$0.0063208 CA$133,985 -
May-13 2024 CA$0.00635469 CA$0.00622705 CA$0.00643577 CA$0.00640021 CA$127,373 -
May-12 2024 CA$0.00637599 CA$0.00629677 CA$0.00643625 CA$0.00631625 CA$141,144 -
May-11 2024 CA$0.0064153 CA$0.00626199 CA$0.00644325 CA$0.00631793 CA$73,464 -
May-10 2024 CA$0.00635442 CA$0.00625945 CA$0.00663582 CA$0.00650206 CA$103,369 -
May-09 2024 CA$0.00647684 CA$0.00637365 CA$0.00658048 CA$0.00638452 CA$113,210 -
May-08 2024 CA$0.00639838 CA$0.00638435 CA$0.0065299 CA$0.0065299 CA$127,123 -
May-07 2024 CA$0.00654244 CA$0.00649364 CA$0.00666983 CA$0.00656045 CA$121,081 -
May-06 2024 CA$0.00659859 CA$0.00654929 CA$0.00677845 CA$0.00675603 CA$142,494 -

Historical and market price analysis of Fidira (FID), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 937 days, from day 10-27-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36159 CAD.