Cap Mercado CA$3.35T
4.32%
Volumen 24h CA$201.46B
2.67%
BTC % 50.62%
1.26%
ETH % 15.18%
-1.12%
Monedas
26.964
+20
Exchanges
885
Ultima actualización
11 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
May-03 2024 | CA$0.00612824 | CA$0.0058898 | CA$0.00615673 | CA$0.00599836 | CA$106,623 | - |
May-02 2024 | CA$0.00597896 | CA$0.00577631 | CA$0.00608168 | CA$0.00589711 | CA$139,936 | - |
May-01 2024 | CA$0.00589694 | CA$0.00576487 | CA$0.00613425 | CA$0.00607896 | CA$135,318 | - |
Apr-30 2024 | CA$0.00605379 | CA$0.0059856 | CA$0.00663032 | CA$0.00658795 | CA$129,602 | - |
Apr-29 2024 | CA$0.00657234 | CA$0.00637988 | CA$0.00672278 | CA$0.00672278 | CA$106,075 | - |
Apr-28 2024 | CA$0.0066987 | CA$0.0066987 | CA$0.00683181 | CA$0.00670649 | CA$137,709 | - |
Apr-27 2024 | CA$0.00669878 | CA$0.00656392 | CA$0.00672994 | CA$0.00663562 | CA$143,010 | - |
Apr-26 2024 | CA$0.00661671 | CA$0.00657249 | CA$0.00676261 | CA$0.00676261 | CA$123,233 | - |
Apr-25 2024 | CA$0.00680812 | CA$0.00666017 | CA$0.00685083 | CA$0.00682974 | CA$141,014 | - |
Apr-24 2024 | CA$0.00674482 | CA$0.00674482 | CA$0.00722846 | CA$0.00707623 | CA$128,684 | - |
Apr-23 2024 | CA$0.00705496 | CA$0.00698826 | CA$0.00750757 | CA$0.0072247 | CA$129,903 | - |
Apr-22 2024 | CA$0.00686825 | CA$0.006638 | CA$0.014055 | CA$0.013857 | CA$134,279 | - |
Apr-21 2024 | CA$0.013906 | CA$0.013827 | CA$0.014065 | CA$0.013827 | CA$133,182 | - |
Apr-20 2024 | CA$0.013989 | CA$0.013654 | CA$0.014036 | CA$0.013898 | CA$138,650 | - |
Apr-19 2024 | CA$0.013879 | CA$0.013458 | CA$0.013995 | CA$0.013961 | CA$136,209 | - |
Análisis de precios históricos y de mercado de Fidira (FID), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 920 días, desde el día 27-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36715 CAD.